Histórico do preço do ouro em 5 anos em ILS por onça
Preço do ouro em ILS por onça em 5 anos: de ₪ 5.729,76 (15 de out. de 2021) para ₪ 12.798,37 (20 de out. de 2026), variação de +123,37%. Máxima ₪ 15.509,79 em 15 de fev. de 2026, mínima ₪ 5.618,63 em 15 de dez. de 2021.
Resumo
| Início (15 de out. de 2021) | ₪ 5.729,76 |
|---|---|
| Último (20 de out. de 2026) | ₪ 12.798,37 |
| Máxima (15 de fev. de 2026) | ₪ 15.509,79 |
| Mínima (15 de dez. de 2021) | ₪ 5.618,63 |
| Média | ₪ 9.456,10 |
| Variação | +₪ 7.068,62 (+123,37%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₪ 12.916,56 | ₪ 12.988,37 | ₪ 12.798,37 | ₪ 12.798,37 |
| 2026-09 | ₪ 13.135,37 | ₪ 13.135,37 | ₪ 13.135,37 | ₪ 13.135,37 |
| 2026-08 | ₪ 13.010,69 | ₪ 13.010,69 | ₪ 13.010,69 | ₪ 13.010,69 |
| 2026-07 | ₪ 12.221,85 | ₪ 12.221,85 | ₪ 12.221,85 | ₪ 12.221,85 |
| 2026-06 | ₪ 12.308,98 | ₪ 12.308,98 | ₪ 12.308,98 | ₪ 12.308,98 |
| 2026-05 | ₪ 13.403,21 | ₪ 13.403,21 | ₪ 13.403,21 | ₪ 13.403,21 |
| 2026-04 | ₪ 14.185,19 | ₪ 14.185,19 | ₪ 14.185,19 | ₪ 14.185,19 |
| 2026-03 | ₪ 15.183,74 | ₪ 15.183,74 | ₪ 15.183,74 | ₪ 15.183,74 |
| 2026-02 | ₪ 15.509,79 | ₪ 15.509,79 | ₪ 15.509,79 | ₪ 15.509,79 |
| 2026-01 | ₪ 15.000,94 | ₪ 15.000,94 | ₪ 15.000,94 | ₪ 15.000,94 |
| 2025-12 | ₪ 13.837,49 | ₪ 13.837,49 | ₪ 13.837,49 | ₪ 13.837,49 |
| 2025-11 | ₪ 13.234,52 | ₪ 13.234,52 | ₪ 13.234,52 | ₪ 13.234,52 |
| 2025-10 | ₪ 13.352,85 | ₪ 13.352,85 | ₪ 13.352,85 | ₪ 13.352,85 |
| 2025-09 | ₪ 12.257,72 | ₪ 12.257,72 | ₪ 12.257,72 | ₪ 12.257,72 |
| 2025-08 | ₪ 11.366,33 | ₪ 11.366,33 | ₪ 11.366,33 | ₪ 11.366,33 |
| 2025-07 | ₪ 11.176,98 | ₪ 11.176,98 | ₪ 11.176,98 | ₪ 11.176,98 |
| 2025-06 | ₪ 12.064,76 | ₪ 12.064,76 | ₪ 12.064,76 | ₪ 12.064,76 |
| 2025-05 | ₪ 11.717,50 | ₪ 11.717,50 | ₪ 11.717,50 | ₪ 11.717,50 |
| 2025-04 | ₪ 11.877,64 | ₪ 11.877,64 | ₪ 11.877,64 | ₪ 11.877,64 |
| 2025-03 | ₪ 10.963,12 | ₪ 10.963,12 | ₪ 10.963,12 | ₪ 10.963,12 |
| 2025-02 | ₪ 10.317,20 | ₪ 10.317,20 | ₪ 10.317,20 | ₪ 10.317,20 |
| 2025-01 | ₪ 9.813,72 | ₪ 9.813,72 | ₪ 9.813,72 | ₪ 9.813,72 |
| 2024-12 | ₪ 9.510,29 | ₪ 9.510,29 | ₪ 9.510,29 | ₪ 9.510,29 |
| 2024-11 | ₪ 9.916,07 | ₪ 9.916,07 | ₪ 9.916,07 | ₪ 9.916,07 |
| 2024-10 | ₪ 10.092,07 | ₪ 10.092,07 | ₪ 10.092,07 | ₪ 10.092,07 |
| 2024-09 | ₪ 9.537,12 | ₪ 9.537,12 | ₪ 9.537,12 | ₪ 9.537,12 |
| 2024-08 | ₪ 9.145,67 | ₪ 9.145,67 | ₪ 9.145,67 | ₪ 9.145,67 |
| 2024-07 | ₪ 8.664,45 | ₪ 8.664,45 | ₪ 8.664,45 | ₪ 8.664,45 |
| 2024-06 | ₪ 8.673,65 | ₪ 8.673,65 | ₪ 8.673,65 | ₪ 8.673,65 |
| 2024-05 | ₪ 8.688,12 | ₪ 8.688,12 | ₪ 8.688,12 | ₪ 8.688,12 |
| 2024-04 | ₪ 8.657,80 | ₪ 8.657,80 | ₪ 8.657,80 | ₪ 8.657,80 |
| 2024-03 | ₪ 7.887,71 | ₪ 7.887,71 | ₪ 7.887,71 | ₪ 7.887,71 |
| 2024-02 | ₪ 7.338,63 | ₪ 7.338,63 | ₪ 7.338,63 | ₪ 7.338,63 |
| 2024-01 | ₪ 7.633,20 | ₪ 7.633,20 | ₪ 7.633,20 | ₪ 7.633,20 |
| 2023-12 | ₪ 7.434,61 | ₪ 7.434,61 | ₪ 7.434,61 | ₪ 7.434,61 |
| 2023-11 | ₪ 7.474,32 | ₪ 7.474,32 | ₪ 7.474,32 | ₪ 7.474,32 |
| 2023-10 | ₪ 7.617,63 | ₪ 7.617,63 | ₪ 7.617,63 | ₪ 7.617,63 |
| 2023-09 | ₪ 7.293,83 | ₪ 7.293,83 | ₪ 7.293,83 | ₪ 7.293,83 |
| 2023-08 | ₪ 7.228,49 | ₪ 7.228,49 | ₪ 7.228,49 | ₪ 7.228,49 |
| 2023-07 | ₪ 7.041,55 | ₪ 7.041,55 | ₪ 7.041,55 | ₪ 7.041,55 |
| 2023-06 | ₪ 6.969,93 | ₪ 6.969,93 | ₪ 6.969,93 | ₪ 6.969,93 |
| 2023-05 | ₪ 7.285,14 | ₪ 7.285,14 | ₪ 7.285,14 | ₪ 7.285,14 |
| 2023-04 | ₪ 7.312,20 | ₪ 7.312,20 | ₪ 7.312,20 | ₪ 7.312,20 |
| 2023-03 | ₪ 6.950,89 | ₪ 6.950,89 | ₪ 6.950,89 | ₪ 6.950,89 |
| 2023-02 | ₪ 6.541,10 | ₪ 6.541,10 | ₪ 6.541,10 | ₪ 6.541,10 |
| 2023-01 | ₪ 6.499,51 | ₪ 6.499,51 | ₪ 6.499,51 | ₪ 6.499,51 |
| 2022-12 | ₪ 6.159,95 | ₪ 6.159,95 | ₪ 6.159,95 | ₪ 6.159,95 |
| 2022-11 | ₪ 5.918,13 | ₪ 5.918,13 | ₪ 5.918,13 | ₪ 5.918,13 |
| 2022-10 | ₪ 5.897,72 | ₪ 5.897,72 | ₪ 5.897,72 | ₪ 5.897,72 |
| 2022-09 | ₪ 5.784,66 | ₪ 5.784,66 | ₪ 5.784,66 | ₪ 5.784,66 |
| 2022-08 | ₪ 5.763,96 | ₪ 5.763,96 | ₪ 5.763,96 | ₪ 5.763,96 |
| 2022-07 | ₪ 6.037,43 | ₪ 6.037,43 | ₪ 6.037,43 | ₪ 6.037,43 |
| 2022-06 | ₪ 6.341,14 | ₪ 6.341,14 | ₪ 6.341,14 | ₪ 6.341,14 |
| 2022-05 | ₪ 6.335,97 | ₪ 6.335,97 | ₪ 6.335,97 | ₪ 6.335,97 |
| 2022-04 | ₪ 6.213,70 | ₪ 6.213,70 | ₪ 6.213,70 | ₪ 6.213,70 |
| 2022-03 | ₪ 6.396,06 | ₪ 6.396,06 | ₪ 6.396,06 | ₪ 6.396,06 |
| 2022-02 | ₪ 5.986,90 | ₪ 5.986,90 | ₪ 5.986,90 | ₪ 5.986,90 |
| 2022-01 | ₪ 5.642,13 | ₪ 5.642,13 | ₪ 5.642,13 | ₪ 5.642,13 |
| 2021-12 | ₪ 5.618,63 | ₪ 5.618,63 | ₪ 5.618,63 | ₪ 5.618,63 |
| 2021-11 | ₪ 5.652,03 | ₪ 5.652,03 | ₪ 5.652,03 | ₪ 5.652,03 |
| 2021-10 | ₪ 5.729,76 | ₪ 5.729,76 | ₪ 5.729,76 | ₪ 5.729,76 |