Riwayat harga Emas 2 tahun dalam ILS per gram
Harga Emas dalam ILS per gram selama 2 tahun: dari ₪324,47 (15 Okt 2024) ke ₪413,67 (20 Okt 2026), berubah +27,49%. Tertinggi ₪498,65 (15 Feb 2026), terendah ₪305,76 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | ₪324,47 |
|---|---|
| Terakhir (20 Okt 2026) | ₪413,67 |
| Tertinggi (15 Feb 2026) | ₪498,65 |
| Terendah (15 Des 2024) | ₪305,76 |
| Rata-rata | ₪399,62 |
| Perubahan | +₪89,21 (+27,49%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413,19 | ₪413,67 | ₪413,19 | ₪413,67 |
| 16 Okt 2026 | ₪415,28 | ₪417,59 | ₪415,28 | ₪417,59 |
| 15 Sep 2026 | ₪422,31 | ₪422,31 | ₪422,31 | ₪422,31 |
| 15 Agu 2026 | ₪418,30 | ₪418,30 | ₪418,30 | ₪418,30 |
| 15 Jul 2026 | ₪392,94 | ₪392,94 | ₪392,94 | ₪392,94 |
| 15 Jun 2026 | ₪395,74 | ₪395,74 | ₪395,74 | ₪395,74 |
| 15 Mei 2026 | ₪430,92 | ₪430,92 | ₪430,92 | ₪430,92 |
| 15 Apr 2026 | ₪456,06 | ₪456,06 | ₪456,06 | ₪456,06 |
| 15 Mar 2026 | ₪488,17 | ₪488,17 | ₪488,17 | ₪488,17 |
| 15 Feb 2026 | ₪498,65 | ₪498,65 | ₪498,65 | ₪498,65 |
| 15 Jan 2026 | ₪482,29 | ₪482,29 | ₪482,29 | ₪482,29 |
| 15 Des 2025 | ₪444,89 | ₪444,89 | ₪444,89 | ₪444,89 |
| 15 Nov 2025 | ₪425,50 | ₪425,50 | ₪425,50 | ₪425,50 |
| 15 Okt 2025 | ₪429,30 | ₪429,30 | ₪429,30 | ₪429,30 |
| 15 Sep 2025 | ₪394,09 | ₪394,09 | ₪394,09 | ₪394,09 |
| 15 Agu 2025 | ₪365,44 | ₪365,44 | ₪365,44 | ₪365,44 |
| 15 Jul 2025 | ₪359,35 | ₪359,35 | ₪359,35 | ₪359,35 |
| 15 Jun 2025 | ₪387,89 | ₪387,89 | ₪387,89 | ₪387,89 |
| 15 Mei 2025 | ₪376,73 | ₪376,73 | ₪376,73 | ₪376,73 |
| 15 Apr 2025 | ₪381,87 | ₪381,87 | ₪381,87 | ₪381,87 |
| 15 Mar 2025 | ₪352,47 | ₪352,47 | ₪352,47 | ₪352,47 |
| 15 Feb 2025 | ₪331,71 | ₪331,71 | ₪331,71 | ₪331,71 |
| 15 Jan 2025 | ₪315,52 | ₪315,52 | ₪315,52 | ₪315,52 |
| 15 Des 2024 | ₪305,76 | ₪305,76 | ₪305,76 | ₪305,76 |
| 15 Nov 2024 | ₪318,81 | ₪318,81 | ₪318,81 | ₪318,81 |
| 15 Okt 2024 | ₪324,47 | ₪324,47 | ₪324,47 | ₪324,47 |