Lịch sử giá vàng Toàn bộ dữ liệu bằng ILS mỗi ounce
Giá vàng bằng ILS mỗi ounce trong Toàn bộ dữ liệu: từ 108,82 ₪ (15 thg 1, 1970) đến 12.877,96 ₪ (19 thg 10, 2026), thay đổi +11.734,00%. Cao nhất 15.509,79 ₪ (15 thg 2, 2026), thấp nhất 108,82 ₪ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 108,82 ₪ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 12.877,96 ₪ |
| Cao nhất (15 thg 2, 2026) | 15.509,79 ₪ |
| Thấp nhất (15 thg 1, 1970) | 108,82 ₪ |
| Trung bình | 2.811,84 ₪ |
| Thay đổi | +12.769,14 ₪ (+11.734,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 15.000,94 ₪ | 15.509,79 ₪ | 12.221,85 ₪ | 12.877,96 ₪ |
| 2025 | 9.813,72 ₪ | 13.837,49 ₪ | 9.813,72 ₪ | 13.837,49 ₪ |
| 2024 | 7.633,20 ₪ | 10.092,07 ₪ | 7.338,63 ₪ | 9.510,29 ₪ |
| 2023 | 6.499,51 ₪ | 7.617,63 ₪ | 6.499,51 ₪ | 7.434,61 ₪ |
| 2022 | 5.642,13 ₪ | 6.396,06 ₪ | 5.642,13 ₪ | 6.159,95 ₪ |
| 2021 | 6.090,34 ₪ | 6.090,34 ₪ | 5.618,63 ₪ | 5.618,63 ₪ |
| 2020 | 5.402,46 ₪ | 6.705,63 ₪ | 5.402,46 ₪ | 6.047,60 ₪ |
| 2019 | 4.738,67 ₪ | 5.328,99 ₪ | 4.580,47 ₪ | 5.148,10 ₪ |
| 2018 | 4.524,87 ₪ | 4.719,12 ₪ | 4.273,63 ₪ | 4.719,12 ₪ |
| 2017 | 4.547,36 ₪ | 4.629,49 ₪ | 4.399,39 ₪ | 4.457,50 ₪ |
| 2016 | 4.338,53 ₪ | 5.144,51 ₪ | 4.338,53 ₪ | 4.448,78 ₪ |
| 2015 | 4.877,02 ₪ | 4.877,02 ₪ | 4.152,28 ₪ | 4.152,28 ₪ |
| 2014 | 4.334,47 ₪ | 4.722,57 ₪ | 4.334,47 ₪ | 4.722,57 ₪ |
| 2013 | 6.242,41 ₪ | 6.242,41 ₪ | 4.278,96 ₪ | 4.278,96 ₪ |
| 2012 | 6.336,97 ₪ | 6.810,51 ₪ | 6.079,36 ₪ | 6.400,30 ₪ |
| 2011 | 4.834,26 ₪ | 6.525,39 ₪ | 4.834,26 ₪ | 6.228,23 ₪ |
| 2010 | 4.113,46 ₪ | 5.031,60 ₪ | 4.107,89 ₪ | 4.980,61 ₪ |
| 2009 | 3.333,78 ₪ | 4.303,35 ₪ | 3.333,78 ₪ | 4.303,35 ₪ |
| 2008 | 3.291,49 ₪ | 3.356,83 ₪ | 2.938,13 ₪ | 3.158,82 ₪ |
| 2007 | 2.653,92 ₪ | 3.194,66 ₪ | 2.649,92 ₪ | 3.194,66 ₪ |
| 2006 | 2.560,52 ₪ | 3.010,97 ₪ | 2.490,97 ₪ | 2.654,50 ₪ |
| 2005 | 1.850,46 ₪ | 2.340,13 ₪ | 1.846,82 ₪ | 2.340,13 ₪ |
| 2004 | 1.836,46 ₪ | 1.937,75 ₪ | 1.774,43 ₪ | 1.902,90 ₪ |
| 2003 | 1.725,02 ₪ | 1.775,86 ₪ | 1.503,22 ₪ | 1.775,86 ₪ |
| 2002 | 1.271,68 ₪ | 1.593,12 ₪ | 1.271,68 ₪ | 1.546,12 ₪ |
| 2001 | 1.088,36 ₪ | 1.223,98 ₪ | 1.074,86 ₪ | 1.172,94 ₪ |
| 2000 | 1.165,91 ₪ | 1.216,17 ₪ | 1.094,96 ₪ | 1.108,80 ₪ |
| 1999 | 892,34 ₪ | 966,96 ₪ | 795,95 ₪ | 879,90 ₪ |
| 1998 | 898,56 ₪ | 957,63 ₪ | 883,01 ₪ | 907,88 ₪ |
| 1997 | 1.103,76 ₪ | 1.103,76 ₪ | 898,56 ₪ | 898,56 ₪ |
| 1996 | 1.240,57 ₪ | 1.259,22 ₪ | 1.147,29 ₪ | 1.147,29 ₪ |
| 1995 | 1.178,38 ₪ | 1.215,69 ₪ | 1.172,17 ₪ | 1.203,26 ₪ |
| 1994 | 1.203,26 ₪ | 1.218,80 ₪ | 1.172,17 ₪ | 1.178,38 ₪ |
| 1993 | 1.022,92 ₪ | 1.218,80 ₪ | 1.022,92 ₪ | 1.190,82 ₪ |
| 1992 | 1.100,65 ₪ | 1.100,65 ₪ | 1.041,58 ₪ | 1.041,58 ₪ |
| 1991 | 1.193,93 ₪ | 1.193,93 ₪ | 1.085,11 ₪ | 1.125,53 ₪ |
| 1990 | 1.274,77 ₪ | 1.296,53 ₪ | 1.094,44 ₪ | 1.172,17 ₪ |
| 1989 | 1.256,11 ₪ | 1.272,87 ₪ | 1.125,53 ₪ | 1.272,87 ₪ |
| 1988 | 1.483,08 ₪ | 1.483,08 ₪ | 1.265,44 ₪ | 1.302,75 ₪ |
| 1987 | 1.268,55 ₪ | 1.511,07 ₪ | 1.246,79 ₪ | 1.511,07 ₪ |
| 1986 | 1.078,89 ₪ | 1.318,30 ₪ | 1.054,02 ₪ | 1.215,69 ₪ |
| 1985 | 942,09 ₪ | 1.026,03 ₪ | 929,65 ₪ | 1.001,16 ₪ |
| 1984 | 1.153,51 ₪ | 1.225,02 ₪ | 994,94 ₪ | 994,94 ₪ |
| 1983 | 1.495,52 ₪ | 1.526,61 ₪ | 1.187,71 ₪ | 1.206,37 ₪ |
| 1982 | 1.193,93 ₪ | 1.383,59 ₪ | 979,40 ₪ | 1.383,59 ₪ |
| 1981 | 1.731,82 ₪ | 1.731,82 ₪ | 1.271,66 ₪ | 1.274,77 ₪ |
| 1980 | 2.098,70 ₪ | 2.098,70 ₪ | 1.598,12 ₪ | 1.672,75 ₪ |
| 1979 | 705,79 ₪ | 1.414,68 ₪ | 705,79 ₪ | 1.414,68 ₪ |
| 1978 | 537,89 ₪ | 705,79 ₪ | 537,89 ₪ | 646,71 ₪ |
| 1977 | 410,41 ₪ | 503,69 ₪ | 410,41 ₪ | 497,47 ₪ |
| 1976 | 407,30 ₪ | 416,63 ₪ | 342,01 ₪ | 416,63 ₪ |
| 1975 | 547,22 ₪ | 559,65 ₪ | 432,18 ₪ | 432,18 ₪ |
| 1974 | 401,09 ₪ | 572,09 ₪ | 401,09 ₪ | 572,09 ₪ |
| 1973 | 202,10 ₪ | 373,10 ₪ | 202,10 ₪ | 332,68 ₪ |
| 1972 | 143,02 ₪ | 208,32 ₪ | 143,02 ₪ | 198,99 ₪ |
| 1971 | 118,15 ₪ | 133,70 ₪ | 118,15 ₪ | 133,70 ₪ |
| 1970 | 108,82 ₪ | 118,15 ₪ | 108,82 ₪ | 115,04 ₪ |