Storico del prezzo dell'oro a Tutto lo storico in ILS per oncia
Prezzo dell'oro in ILS per oncia a Tutto lo storico: da 108,64 ₪ (15 gen 1970) a 12.868,22 ₪ (20 ott 2026), una variazione di +11.744,57%. Massimo 15.509,79 ₪ il 15 feb 2026, minimo 108,64 ₪ il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 108,64 ₪ |
|---|---|
| Ultimo (20 ott 2026) | 12.868,22 ₪ |
| Massimo (15 feb 2026) | 15.509,79 ₪ |
| Minimo (15 gen 1970) | 108,64 ₪ |
| Media | 2.825,62 ₪ |
| Variazione | +12.759,57 ₪ (+11.744,57%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 15.000,94 ₪ | 15.509,79 ₪ | 12.221,85 ₪ | 12.868,22 ₪ |
| 2025 | 9.813,72 ₪ | 13.837,49 ₪ | 9.813,72 ₪ | 13.837,49 ₪ |
| 2024 | 7.633,20 ₪ | 10.092,07 ₪ | 7.338,63 ₪ | 9.510,29 ₪ |
| 2023 | 6.499,51 ₪ | 7.617,63 ₪ | 6.499,51 ₪ | 7.434,61 ₪ |
| 2022 | 5.642,13 ₪ | 6.396,06 ₪ | 5.642,13 ₪ | 6.159,95 ₪ |
| 2021 | 6.090,34 ₪ | 6.090,34 ₪ | 5.618,63 ₪ | 5.618,63 ₪ |
| 2020 | 5.402,46 ₪ | 6.705,63 ₪ | 5.402,46 ₪ | 6.047,60 ₪ |
| 2019 | 4.738,67 ₪ | 5.328,99 ₪ | 4.580,47 ₪ | 5.148,10 ₪ |
| 2018 | 4.524,87 ₪ | 4.719,12 ₪ | 4.273,63 ₪ | 4.719,12 ₪ |
| 2017 | 4.547,36 ₪ | 4.629,49 ₪ | 4.399,39 ₪ | 4.457,50 ₪ |
| 2016 | 4.338,53 ₪ | 5.144,51 ₪ | 4.338,53 ₪ | 4.448,78 ₪ |
| 2015 | 4.877,02 ₪ | 4.877,02 ₪ | 4.152,28 ₪ | 4.152,28 ₪ |
| 2014 | 4.334,47 ₪ | 4.722,57 ₪ | 4.334,47 ₪ | 4.722,57 ₪ |
| 2013 | 6.242,41 ₪ | 6.242,41 ₪ | 4.278,96 ₪ | 4.278,96 ₪ |
| 2012 | 6.336,97 ₪ | 6.810,51 ₪ | 6.079,36 ₪ | 6.400,30 ₪ |
| 2011 | 4.834,26 ₪ | 6.525,39 ₪ | 4.834,26 ₪ | 6.228,23 ₪ |
| 2010 | 4.113,46 ₪ | 5.031,60 ₪ | 4.107,89 ₪ | 4.980,61 ₪ |
| 2009 | 3.333,78 ₪ | 4.303,35 ₪ | 3.333,78 ₪ | 4.303,35 ₪ |
| 2008 | 3.291,49 ₪ | 3.356,83 ₪ | 2.938,13 ₪ | 3.158,82 ₪ |
| 2007 | 2.653,92 ₪ | 3.194,66 ₪ | 2.649,92 ₪ | 3.194,66 ₪ |
| 2006 | 2.560,52 ₪ | 3.010,97 ₪ | 2.490,97 ₪ | 2.654,50 ₪ |
| 2005 | 1.850,46 ₪ | 2.340,13 ₪ | 1.846,82 ₪ | 2.340,13 ₪ |
| 2004 | 1.836,46 ₪ | 1.937,75 ₪ | 1.774,43 ₪ | 1.902,90 ₪ |
| 2003 | 1.725,02 ₪ | 1.775,86 ₪ | 1.503,22 ₪ | 1.775,86 ₪ |
| 2002 | 1.271,68 ₪ | 1.593,12 ₪ | 1.271,68 ₪ | 1.546,12 ₪ |
| 2001 | 1.088,36 ₪ | 1.223,98 ₪ | 1.074,86 ₪ | 1.172,94 ₪ |
| 2000 | 1.165,91 ₪ | 1.216,17 ₪ | 1.094,96 ₪ | 1.108,80 ₪ |
| 1999 | 890,87 ₪ | 965,36 ₪ | 794,64 ₪ | 878,45 ₪ |
| 1998 | 897,08 ₪ | 956,05 ₪ | 881,55 ₪ | 906,39 ₪ |
| 1997 | 1.101,94 ₪ | 1.101,94 ₪ | 897,08 ₪ | 897,08 ₪ |
| 1996 | 1.238,52 ₪ | 1.257,15 ₪ | 1.145,40 ₪ | 1.145,40 ₪ |
| 1995 | 1.176,44 ₪ | 1.213,69 ₪ | 1.170,23 ₪ | 1.201,27 ₪ |
| 1994 | 1.201,27 ₪ | 1.216,79 ₪ | 1.170,23 ₪ | 1.176,44 ₪ |
| 1993 | 1.021,24 ₪ | 1.216,79 ₪ | 1.021,24 ₪ | 1.188,86 ₪ |
| 1992 | 1.098,84 ₪ | 1.098,84 ₪ | 1.039,86 ₪ | 1.039,86 ₪ |
| 1991 | 1.191,96 ₪ | 1.191,96 ₪ | 1.083,32 ₪ | 1.123,67 ₪ |
| 1990 | 1.272,67 ₪ | 1.294,40 ₪ | 1.092,63 ₪ | 1.170,23 ₪ |
| 1989 | 1.254,04 ₪ | 1.270,77 ₪ | 1.123,67 ₪ | 1.270,77 ₪ |
| 1988 | 1.480,64 ₪ | 1.480,64 ₪ | 1.263,35 ₪ | 1.300,60 ₪ |
| 1987 | 1.266,46 ₪ | 1.508,58 ₪ | 1.244,73 ₪ | 1.508,58 ₪ |
| 1986 | 1.077,11 ₪ | 1.316,12 ₪ | 1.052,28 ₪ | 1.213,69 ₪ |
| 1985 | 940,53 ₪ | 1.024,34 ₪ | 928,12 ₪ | 999,51 ₪ |
| 1984 | 1.151,61 ₪ | 1.223,00 ₪ | 993,30 ₪ | 993,30 ₪ |
| 1983 | 1.493,06 ₪ | 1.524,10 ₪ | 1.185,75 ₪ | 1.204,38 ₪ |
| 1982 | 1.191,96 ₪ | 1.381,31 ₪ | 977,78 ₪ | 1.381,31 ₪ |
| 1981 | 1.728,96 ₪ | 1.728,96 ₪ | 1.269,56 ₪ | 1.272,67 ₪ |
| 1980 | 2.095,24 ₪ | 2.095,24 ₪ | 1.595,49 ₪ | 1.669,99 ₪ |
| 1979 | 704,62 ₪ | 1.412,35 ₪ | 704,62 ₪ | 1.412,35 ₪ |
| 1978 | 537,00 ₪ | 704,62 ₪ | 537,00 ₪ | 645,65 ₪ |
| 1977 | 409,74 ₪ | 502,86 ₪ | 409,74 ₪ | 496,65 ₪ |
| 1976 | 406,63 ₪ | 415,94 ₪ | 341,45 ₪ | 415,94 ₪ |
| 1975 | 546,32 ₪ | 558,73 ₪ | 431,47 ₪ | 431,47 ₪ |
| 1974 | 400,42 ₪ | 571,15 ₪ | 400,42 ₪ | 571,15 ₪ |
| 1973 | 201,76 ₪ | 372,49 ₪ | 201,76 ₪ | 332,14 ₪ |
| 1972 | 142,79 ₪ | 207,97 ₪ | 142,79 ₪ | 198,66 ₪ |
| 1971 | 117,95 ₪ | 133,47 ₪ | 117,95 ₪ | 133,47 ₪ |
| 1970 | 108,64 ₪ | 117,95 ₪ | 108,64 ₪ | 114,85 ₪ |