ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น ILS ต่อออนซ์
ราคาทองคำเป็น ILS ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก ₪108.64 (15 ม.ค. 1970) เป็น ₪12,868.22 (20 ต.ค. 2026) เปลี่ยนแปลง +11,744.57% สูงสุด ₪15,509.79 (15 ก.พ. 2026) ต่ำสุด ₪108.64 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | ₪108.64 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ₪12,868.22 |
| สูงสุด (15 ก.พ. 2026) | ₪15,509.79 |
| ต่ำสุด (15 ม.ค. 1970) | ₪108.64 |
| เฉลี่ย | ₪2,825.62 |
| เปลี่ยนแปลง | +₪12,759.57 (+11,744.57%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | ₪15,000.94 | ₪15,509.79 | ₪12,221.85 | ₪12,868.22 |
| 2025 | ₪9,813.72 | ₪13,837.49 | ₪9,813.72 | ₪13,837.49 |
| 2024 | ₪7,633.20 | ₪10,092.07 | ₪7,338.63 | ₪9,510.29 |
| 2023 | ₪6,499.51 | ₪7,617.63 | ₪6,499.51 | ₪7,434.61 |
| 2022 | ₪5,642.13 | ₪6,396.06 | ₪5,642.13 | ₪6,159.95 |
| 2021 | ₪6,090.34 | ₪6,090.34 | ₪5,618.63 | ₪5,618.63 |
| 2020 | ₪5,402.46 | ₪6,705.63 | ₪5,402.46 | ₪6,047.60 |
| 2019 | ₪4,738.67 | ₪5,328.99 | ₪4,580.47 | ₪5,148.10 |
| 2018 | ₪4,524.87 | ₪4,719.12 | ₪4,273.63 | ₪4,719.12 |
| 2017 | ₪4,547.36 | ₪4,629.49 | ₪4,399.39 | ₪4,457.50 |
| 2016 | ₪4,338.53 | ₪5,144.51 | ₪4,338.53 | ₪4,448.78 |
| 2015 | ₪4,877.02 | ₪4,877.02 | ₪4,152.28 | ₪4,152.28 |
| 2014 | ₪4,334.47 | ₪4,722.57 | ₪4,334.47 | ₪4,722.57 |
| 2013 | ₪6,242.41 | ₪6,242.41 | ₪4,278.96 | ₪4,278.96 |
| 2012 | ₪6,336.97 | ₪6,810.51 | ₪6,079.36 | ₪6,400.30 |
| 2011 | ₪4,834.26 | ₪6,525.39 | ₪4,834.26 | ₪6,228.23 |
| 2010 | ₪4,113.46 | ₪5,031.60 | ₪4,107.89 | ₪4,980.61 |
| 2009 | ₪3,333.78 | ₪4,303.35 | ₪3,333.78 | ₪4,303.35 |
| 2008 | ₪3,291.49 | ₪3,356.83 | ₪2,938.13 | ₪3,158.82 |
| 2007 | ₪2,653.92 | ₪3,194.66 | ₪2,649.92 | ₪3,194.66 |
| 2006 | ₪2,560.52 | ₪3,010.97 | ₪2,490.97 | ₪2,654.50 |
| 2005 | ₪1,850.46 | ₪2,340.13 | ₪1,846.82 | ₪2,340.13 |
| 2004 | ₪1,836.46 | ₪1,937.75 | ₪1,774.43 | ₪1,902.90 |
| 2003 | ₪1,725.02 | ₪1,775.86 | ₪1,503.22 | ₪1,775.86 |
| 2002 | ₪1,271.68 | ₪1,593.12 | ₪1,271.68 | ₪1,546.12 |
| 2001 | ₪1,088.36 | ₪1,223.98 | ₪1,074.86 | ₪1,172.94 |
| 2000 | ₪1,165.91 | ₪1,216.17 | ₪1,094.96 | ₪1,108.80 |
| 1999 | ₪890.87 | ₪965.36 | ₪794.64 | ₪878.45 |
| 1998 | ₪897.08 | ₪956.05 | ₪881.55 | ₪906.39 |
| 1997 | ₪1,101.94 | ₪1,101.94 | ₪897.08 | ₪897.08 |
| 1996 | ₪1,238.52 | ₪1,257.15 | ₪1,145.40 | ₪1,145.40 |
| 1995 | ₪1,176.44 | ₪1,213.69 | ₪1,170.23 | ₪1,201.27 |
| 1994 | ₪1,201.27 | ₪1,216.79 | ₪1,170.23 | ₪1,176.44 |
| 1993 | ₪1,021.24 | ₪1,216.79 | ₪1,021.24 | ₪1,188.86 |
| 1992 | ₪1,098.84 | ₪1,098.84 | ₪1,039.86 | ₪1,039.86 |
| 1991 | ₪1,191.96 | ₪1,191.96 | ₪1,083.32 | ₪1,123.67 |
| 1990 | ₪1,272.67 | ₪1,294.40 | ₪1,092.63 | ₪1,170.23 |
| 1989 | ₪1,254.04 | ₪1,270.77 | ₪1,123.67 | ₪1,270.77 |
| 1988 | ₪1,480.64 | ₪1,480.64 | ₪1,263.35 | ₪1,300.60 |
| 1987 | ₪1,266.46 | ₪1,508.58 | ₪1,244.73 | ₪1,508.58 |
| 1986 | ₪1,077.11 | ₪1,316.12 | ₪1,052.28 | ₪1,213.69 |
| 1985 | ₪940.53 | ₪1,024.34 | ₪928.12 | ₪999.51 |
| 1984 | ₪1,151.61 | ₪1,223.00 | ₪993.30 | ₪993.30 |
| 1983 | ₪1,493.06 | ₪1,524.10 | ₪1,185.75 | ₪1,204.38 |
| 1982 | ₪1,191.96 | ₪1,381.31 | ₪977.78 | ₪1,381.31 |
| 1981 | ₪1,728.96 | ₪1,728.96 | ₪1,269.56 | ₪1,272.67 |
| 1980 | ₪2,095.24 | ₪2,095.24 | ₪1,595.49 | ₪1,669.99 |
| 1979 | ₪704.62 | ₪1,412.35 | ₪704.62 | ₪1,412.35 |
| 1978 | ₪537.00 | ₪704.62 | ₪537.00 | ₪645.65 |
| 1977 | ₪409.74 | ₪502.86 | ₪409.74 | ₪496.65 |
| 1976 | ₪406.63 | ₪415.94 | ₪341.45 | ₪415.94 |
| 1975 | ₪546.32 | ₪558.73 | ₪431.47 | ₪431.47 |
| 1974 | ₪400.42 | ₪571.15 | ₪400.42 | ₪571.15 |
| 1973 | ₪201.76 | ₪372.49 | ₪201.76 | ₪332.14 |
| 1972 | ₪142.79 | ₪207.97 | ₪142.79 | ₪198.66 |
| 1971 | ₪117.95 | ₪133.47 | ₪117.95 | ₪133.47 |
| 1970 | ₪108.64 | ₪117.95 | ₪108.64 | ₪114.85 |