Tüm geçmiş Altın fiyat geçmişi – ILS, ons başına
Tüm geçmiş boyunca ILS cinsinden ons başına Altın fiyatı: ₪108,82 (15 Oca 1970) → ₪12.885,74 (19 Eki 2026), değişim +11.741,14%. En yüksek ₪15.509,79 (15 Şub 2026), en düşük ₪108,82 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | ₪108,82 |
|---|---|
| Son (19 Eki 2026) | ₪12.885,74 |
| En yüksek (15 Şub 2026) | ₪15.509,79 |
| En düşük (15 Oca 1970) | ₪108,82 |
| Ortalama | ₪2.811,87 |
| Değişim | +₪12.776,91 (+11.741,14%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | ₪15.000,94 | ₪15.509,79 | ₪12.221,85 | ₪12.885,74 |
| 2025 | ₪9.813,72 | ₪13.837,49 | ₪9.813,72 | ₪13.837,49 |
| 2024 | ₪7.633,20 | ₪10.092,07 | ₪7.338,63 | ₪9.510,29 |
| 2023 | ₪6.499,51 | ₪7.617,63 | ₪6.499,51 | ₪7.434,61 |
| 2022 | ₪5.642,13 | ₪6.396,06 | ₪5.642,13 | ₪6.159,95 |
| 2021 | ₪6.090,34 | ₪6.090,34 | ₪5.618,63 | ₪5.618,63 |
| 2020 | ₪5.402,46 | ₪6.705,63 | ₪5.402,46 | ₪6.047,60 |
| 2019 | ₪4.738,67 | ₪5.328,99 | ₪4.580,47 | ₪5.148,10 |
| 2018 | ₪4.524,87 | ₪4.719,12 | ₪4.273,63 | ₪4.719,12 |
| 2017 | ₪4.547,36 | ₪4.629,49 | ₪4.399,39 | ₪4.457,50 |
| 2016 | ₪4.338,53 | ₪5.144,51 | ₪4.338,53 | ₪4.448,78 |
| 2015 | ₪4.877,02 | ₪4.877,02 | ₪4.152,28 | ₪4.152,28 |
| 2014 | ₪4.334,47 | ₪4.722,57 | ₪4.334,47 | ₪4.722,57 |
| 2013 | ₪6.242,41 | ₪6.242,41 | ₪4.278,96 | ₪4.278,96 |
| 2012 | ₪6.336,97 | ₪6.810,51 | ₪6.079,36 | ₪6.400,30 |
| 2011 | ₪4.834,26 | ₪6.525,39 | ₪4.834,26 | ₪6.228,23 |
| 2010 | ₪4.113,46 | ₪5.031,60 | ₪4.107,89 | ₪4.980,61 |
| 2009 | ₪3.333,78 | ₪4.303,35 | ₪3.333,78 | ₪4.303,35 |
| 2008 | ₪3.291,49 | ₪3.356,83 | ₪2.938,13 | ₪3.158,82 |
| 2007 | ₪2.653,92 | ₪3.194,66 | ₪2.649,92 | ₪3.194,66 |
| 2006 | ₪2.560,52 | ₪3.010,97 | ₪2.490,97 | ₪2.654,50 |
| 2005 | ₪1.850,46 | ₪2.340,13 | ₪1.846,82 | ₪2.340,13 |
| 2004 | ₪1.836,46 | ₪1.937,75 | ₪1.774,43 | ₪1.902,90 |
| 2003 | ₪1.725,02 | ₪1.775,86 | ₪1.503,22 | ₪1.775,86 |
| 2002 | ₪1.271,68 | ₪1.593,12 | ₪1.271,68 | ₪1.546,12 |
| 2001 | ₪1.088,36 | ₪1.223,98 | ₪1.074,86 | ₪1.172,94 |
| 2000 | ₪1.165,91 | ₪1.216,17 | ₪1.094,96 | ₪1.108,80 |
| 1999 | ₪892,34 | ₪966,96 | ₪795,95 | ₪879,90 |
| 1998 | ₪898,56 | ₪957,63 | ₪883,01 | ₪907,88 |
| 1997 | ₪1.103,76 | ₪1.103,76 | ₪898,56 | ₪898,56 |
| 1996 | ₪1.240,57 | ₪1.259,22 | ₪1.147,29 | ₪1.147,29 |
| 1995 | ₪1.178,38 | ₪1.215,69 | ₪1.172,17 | ₪1.203,26 |
| 1994 | ₪1.203,26 | ₪1.218,80 | ₪1.172,17 | ₪1.178,38 |
| 1993 | ₪1.022,92 | ₪1.218,80 | ₪1.022,92 | ₪1.190,82 |
| 1992 | ₪1.100,65 | ₪1.100,65 | ₪1.041,58 | ₪1.041,58 |
| 1991 | ₪1.193,93 | ₪1.193,93 | ₪1.085,11 | ₪1.125,53 |
| 1990 | ₪1.274,77 | ₪1.296,53 | ₪1.094,44 | ₪1.172,17 |
| 1989 | ₪1.256,11 | ₪1.272,87 | ₪1.125,53 | ₪1.272,87 |
| 1988 | ₪1.483,08 | ₪1.483,08 | ₪1.265,44 | ₪1.302,75 |
| 1987 | ₪1.268,55 | ₪1.511,07 | ₪1.246,79 | ₪1.511,07 |
| 1986 | ₪1.078,89 | ₪1.318,30 | ₪1.054,02 | ₪1.215,69 |
| 1985 | ₪942,09 | ₪1.026,03 | ₪929,65 | ₪1.001,16 |
| 1984 | ₪1.153,51 | ₪1.225,02 | ₪994,94 | ₪994,94 |
| 1983 | ₪1.495,52 | ₪1.526,61 | ₪1.187,71 | ₪1.206,37 |
| 1982 | ₪1.193,93 | ₪1.383,59 | ₪979,40 | ₪1.383,59 |
| 1981 | ₪1.731,82 | ₪1.731,82 | ₪1.271,66 | ₪1.274,77 |
| 1980 | ₪2.098,70 | ₪2.098,70 | ₪1.598,12 | ₪1.672,75 |
| 1979 | ₪705,79 | ₪1.414,68 | ₪705,79 | ₪1.414,68 |
| 1978 | ₪537,89 | ₪705,79 | ₪537,89 | ₪646,71 |
| 1977 | ₪410,41 | ₪503,69 | ₪410,41 | ₪497,47 |
| 1976 | ₪407,30 | ₪416,63 | ₪342,01 | ₪416,63 |
| 1975 | ₪547,22 | ₪559,65 | ₪432,18 | ₪432,18 |
| 1974 | ₪401,09 | ₪572,09 | ₪401,09 | ₪572,09 |
| 1973 | ₪202,10 | ₪373,10 | ₪202,10 | ₪332,68 |
| 1972 | ₪143,02 | ₪208,32 | ₪143,02 | ₪198,99 |
| 1971 | ₪118,15 | ₪133,70 | ₪118,15 | ₪133,70 |
| 1970 | ₪108,82 | ₪118,15 | ₪108,82 | ₪115,04 |