1 gün Altın fiyatı – ILS, ons başına
1 gün boyunca ILS cinsinden ons başına Altın fiyatı: ₪12.951,03 (19 Eki 2026) → ₪12.785,34 (20 Eki 2026), değişim -1,28%. En yüksek ₪12.956,31 (19 Eki 2026), en düşük ₪12.766,71 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ₪12.951,03 |
|---|---|
| Son (20 Eki 2026) | ₪12.785,34 |
| En yüksek (19 Eki 2026) | ₪12.956,31 |
| En düşük (20 Eki 2026) | ₪12.766,71 |
| Ortalama | ₪12.852,63 |
| Değişim | -₪165,69 (-1,28%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 12:00 UTC | ₪12.807,69 | ₪12.811,10 | ₪12.770,44 | ₪12.785,34 |
| Oct 20 11:00 UTC | ₪12.792,17 | ₪12.809,86 | ₪12.791,23 | ₪12.809,86 |
| Oct 20 10:00 UTC | ₪12.770,13 | ₪12.798,37 | ₪12.766,71 | ₪12.795,89 |
| Oct 20 09:00 UTC | ₪12.794,65 | ₪12.810,48 | ₪12.769,20 | ₪12.771,37 |
| Oct 20 08:00 UTC | ₪12.798,06 | ₪12.810,17 | ₪12.783,79 | ₪12.789,99 |
| Oct 20 07:00 UTC | ₪12.837,80 | ₪12.840,59 | ₪12.789,06 | ₪12.794,03 |
| Oct 20 06:00 UTC | ₪12.798,06 | ₪12.840,28 | ₪12.787,82 | ₪12.837,49 |
| Oct 20 05:00 UTC | ₪12.865,11 | ₪12.866,66 | ₪12.794,34 | ₪12.795,89 |
| Oct 20 04:00 UTC | ₪12.874,11 | ₪12.875,04 | ₪12.860,77 | ₪12.866,04 |
| Oct 20 03:00 UTC | ₪12.852,39 | ₪12.874,74 | ₪12.849,90 | ₪12.872,25 |
| Oct 20 02:00 UTC | ₪12.818,24 | ₪12.853,94 | ₪12.814,52 | ₪12.846,49 |
| Oct 20 01:00 UTC | ₪12.826,93 | ₪12.826,93 | ₪12.780,99 | ₪12.820,72 |
| Oct 20 00:00 UTC | ₪12.830,66 | ₪12.850,52 | ₪12.823,21 | ₪12.829,73 |
| Oct 19 23:00 UTC | ₪12.864,28 | ₪12.864,28 | ₪12.849,67 | ₪12.851,53 |
| Oct 19 22:00 UTC | ₪12.877,96 | ₪12.886,36 | ₪12.864,28 | ₪12.864,59 |
| Oct 19 21:00 UTC | ₪12.877,03 | ₪12.877,96 | ₪12.877,03 | ₪12.877,96 |
| Oct 19 20:00 UTC | ₪12.881,07 | ₪12.882,00 | ₪12.868,63 | ₪12.877,34 |
| Oct 19 19:00 UTC | ₪12.895,37 | ₪12.895,37 | ₪12.880,14 | ₪12.880,14 |
| Oct 19 18:00 UTC | ₪12.889,78 | ₪12.902,52 | ₪12.887,91 | ₪12.894,44 |
| Oct 19 17:00 UTC | ₪12.878,90 | ₪12.892,89 | ₪12.865,84 | ₪12.889,47 |
| Oct 19 16:00 UTC | ₪12.881,38 | ₪12.889,47 | ₪12.867,70 | ₪12.878,27 |
| Oct 19 15:00 UTC | ₪12.893,20 | ₪12.904,08 | ₪12.878,58 | ₪12.881,38 |
| Oct 19 14:00 UTC | ₪12.919,00 | ₪12.920,56 | ₪12.886,67 | ₪12.894,44 |
| Oct 19 13:00 UTC | ₪12.940,77 | ₪12.956,31 | ₪12.894,44 | ₪12.920,56 |
| Oct 19 12:00 UTC | ₪12.951,03 | ₪12.951,03 | ₪12.937,97 | ₪12.939,52 |