Τιμή χρυσού 1 ημέρα ανά ουγκιά σε ILS
Τιμή χρυσού σε ILS ανά ουγκιά για 1 ημέρα: από 12.958,18 ₪ (19 Οκτ 2026) σε 12.789,68 ₪ (20 Οκτ 2026), μεταβολή -1,30%. Υψηλό 12.990,20 ₪ (19 Οκτ 2026), χαμηλό 12.766,71 ₪ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 12.958,18 ₪ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 12.789,68 ₪ |
| Υψηλό (19 Οκτ 2026) | 12.990,20 ₪ |
| Χαμηλό (20 Οκτ 2026) | 12.766,71 ₪ |
| Μέσος όρος | 12.864,93 ₪ |
| Μεταβολή | -168,50 ₪ (-1,30%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 12.770,13 ₪ | 12.791,86 ₪ | 12.766,71 ₪ | 12.789,68 ₪ |
| Oct 20 09:00 UTC | 12.794,65 ₪ | 12.810,48 ₪ | 12.769,20 ₪ | 12.771,37 ₪ |
| Oct 20 08:00 UTC | 12.798,06 ₪ | 12.810,17 ₪ | 12.783,79 ₪ | 12.789,99 ₪ |
| Oct 20 07:00 UTC | 12.837,80 ₪ | 12.840,59 ₪ | 12.789,06 ₪ | 12.794,03 ₪ |
| Oct 20 06:00 UTC | 12.798,06 ₪ | 12.840,28 ₪ | 12.787,82 ₪ | 12.837,49 ₪ |
| Oct 20 05:00 UTC | 12.865,11 ₪ | 12.866,66 ₪ | 12.794,34 ₪ | 12.795,89 ₪ |
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.875,04 ₪ | 12.860,77 ₪ | 12.866,04 ₪ |
| Oct 20 03:00 UTC | 12.852,39 ₪ | 12.874,74 ₪ | 12.849,90 ₪ | 12.872,25 ₪ |
| Oct 20 02:00 UTC | 12.818,24 ₪ | 12.853,94 ₪ | 12.814,52 ₪ | 12.846,49 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.780,99 ₪ | 12.820,72 ₪ |
| Oct 20 00:00 UTC | 12.830,66 ₪ | 12.850,52 ₪ | 12.823,21 ₪ | 12.829,73 ₪ |
| Oct 19 23:00 UTC | 12.864,28 ₪ | 12.864,28 ₪ | 12.849,67 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.886,36 ₪ | 12.864,28 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,03 ₪ | 12.877,96 ₪ | 12.877,03 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.881,07 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.877,34 ₪ |
| Oct 19 19:00 UTC | 12.895,37 ₪ | 12.895,37 ₪ | 12.880,14 ₪ | 12.880,14 ₪ |
| Oct 19 18:00 UTC | 12.889,78 ₪ | 12.902,52 ₪ | 12.887,91 ₪ | 12.894,44 ₪ |
| Oct 19 17:00 UTC | 12.878,90 ₪ | 12.892,89 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |
| Oct 19 16:00 UTC | 12.881,38 ₪ | 12.889,47 ₪ | 12.867,70 ₪ | 12.878,27 ₪ |
| Oct 19 15:00 UTC | 12.893,20 ₪ | 12.904,08 ₪ | 12.878,58 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.919,00 ₪ | 12.920,56 ₪ | 12.886,67 ₪ | 12.894,44 ₪ |
| Oct 19 13:00 UTC | 12.940,77 ₪ | 12.956,31 ₪ | 12.894,44 ₪ | 12.920,56 ₪ |
| Oct 19 12:00 UTC | 12.946,68 ₪ | 12.966,89 ₪ | 12.936,42 ₪ | 12.939,52 ₪ |
| Oct 19 11:00 UTC | 12.964,23 ₪ | 12.990,20 ₪ | 12.951,03 ₪ | 12.951,03 ₪ |
| Oct 19 10:00 UTC | 12.958,18 ₪ | 12.970,62 ₪ | 12.946,72 ₪ | 12.964,23 ₪ |