Lịch sử giá vàng Toàn bộ dữ liệu bằng ILS mỗi kilôgam
Giá vàng bằng ILS mỗi kilôgam trong Toàn bộ dữ liệu: từ 3.493 ₪ (15 thg 1, 1970) đến 411.926 ₪ (20 thg 10, 2026), thay đổi +11.693,14%. Cao nhất 498.651 ₪ (15 thg 2, 2026), thấp nhất 3.493 ₪ (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 3.492,93 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 411.926 ₪ |
| Cao nhất (15 thg 2, 2026) | 498.651 ₪ |
| Thấp nhất (15 thg 1, 1970) | 3.492,93 ₪ |
| Trung bình | 90.840,64 ₪ |
| Thay đổi | +408.433 ₪ (+11.693,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 482.292 ₪ | 498.651 ₪ | 392.942 ₪ | 411.926 ₪ |
| 2025 | 315.519 ₪ | 444.886 ₪ | 315.519 ₪ | 444.886 ₪ |
| 2024 | 245.413 ₪ | 324.468 ₪ | 235.943 ₪ | 305.763 ₪ |
| 2023 | 208.964 ₪ | 244.913 ₪ | 208.964 ₪ | 239.028 ₪ |
| 2022 | 181.399 ₪ | 205.638 ₪ | 181.399 ₪ | 198.047 ₪ |
| 2021 | 195.809 ₪ | 195.809 ₪ | 180.643 ₪ | 180.643 ₪ |
| 2020 | 173.693 ₪ | 215.591 ₪ | 173.693 ₪ | 194.435 ₪ |
| 2019 | 152.352 ₪ | 171.331 ₪ | 147.266 ₪ | 165.515 ₪ |
| 2018 | 145.478 ₪ | 151.723 ₪ | 137.400 ₪ | 151.723 ₪ |
| 2017 | 146.201 ₪ | 148.842 ₪ | 141.444 ₪ | 143.312 ₪ |
| 2016 | 139.487 ₪ | 165.400 ₪ | 139.487 ₪ | 143.032 ₪ |
| 2015 | 156.800 ₪ | 156.800 ₪ | 133.499 ₪ | 133.499 ₪ |
| 2014 | 139.356 ₪ | 151.834 ₪ | 139.356 ₪ | 151.834 ₪ |
| 2013 | 200.698 ₪ | 200.698 ₪ | 137.572 ₪ | 137.572 ₪ |
| 2012 | 203.738 ₪ | 218.963 ₪ | 195.456 ₪ | 205.775 ₪ |
| 2011 | 155.425 ₪ | 209.796 ₪ | 155.425 ₪ | 200.242 ₪ |
| 2010 | 132.251 ₪ | 161.770 ₪ | 132.072 ₪ | 160.130 ₪ |
| 2009 | 107.183 ₪ | 138.356 ₪ | 107.183 ₪ | 138.356 ₪ |
| 2008 | 105.824 ₪ | 107.925 ₪ | 94.462,93 ₪ | 101.558 ₪ |
| 2007 | 85.325,60 ₪ | 102.711 ₪ | 85.197,04 ₪ | 102.711 ₪ |
| 2006 | 82.322,79 ₪ | 96.805,01 ₪ | 80.086,51 ₪ | 85.344,32 ₪ |
| 2005 | 59.493,77 ₪ | 75.237,09 ₪ | 59.376,58 ₪ | 75.237,09 ₪ |
| 2004 | 59.043,64 ₪ | 62.299,98 ₪ | 57.049,16 ₪ | 61.179,60 ₪ |
| 2003 | 55.460,81 ₪ | 57.095,32 ₪ | 48.329,77 ₪ | 57.095,32 ₪ |
| 2002 | 40.885,43 ₪ | 51.220,09 ₪ | 40.885,43 ₪ | 49.709,04 ₪ |
| 2001 | 34.991,43 ₪ | 39.351,71 ₪ | 34.557,39 ₪ | 37.711,05 ₪ |
| 2000 | 37.484,72 ₪ | 39.100,77 ₪ | 35.203,86 ₪ | 35.648,64 ₪ |
| 1999 | 28.642,04 ₪ | 31.037,19 ₪ | 25.548,30 ₪ | 28.242,85 ₪ |
| 1998 | 28.841,63 ₪ | 30.737,80 ₪ | 28.342,64 ₪ | 29.141,03 ₪ |
| 1997 | 35.428,30 ₪ | 35.428,30 ₪ | 28.841,63 ₪ | 28.841,63 ₪ |
| 1996 | 39.819,42 ₪ | 40.418,21 ₪ | 36.825,48 ₪ | 36.825,48 ₪ |
| 1995 | 37.823,46 ₪ | 39.021,03 ₪ | 37.623,86 ₪ | 38.621,84 ₪ |
| 1994 | 38.621,84 ₪ | 39.120,83 ₪ | 37.623,86 ₪ | 37.823,46 ₪ |
| 1993 | 32.833,55 ₪ | 39.120,83 ₪ | 32.833,55 ₪ | 38.222,65 ₪ |
| 1992 | 35.328,51 ₪ | 35.328,51 ₪ | 33.432,34 ₪ | 33.432,34 ₪ |
| 1991 | 38.322,45 ₪ | 38.322,45 ₪ | 34.829,52 ₪ | 36.126,89 ₪ |
| 1990 | 40.917,20 ₪ | 41.615,78 ₪ | 35.128,91 ₪ | 37.623,86 ₪ |
| 1989 | 40.318,41 ₪ | 40.856,32 ₪ | 36.126,89 ₪ | 40.856,32 ₪ |
| 1988 | 47.603,66 ₪ | 47.603,66 ₪ | 40.617,80 ₪ | 41.815,38 ₪ |
| 1987 | 40.717,60 ₪ | 48.501,85 ₪ | 40.019,01 ₪ | 48.501,85 ₪ |
| 1986 | 34.629,92 ₪ | 42.314,37 ₪ | 33.831,54 ₪ | 39.021,03 ₪ |
| 1985 | 30.238,81 ₪ | 32.933,35 ₪ | 29.839,61 ₪ | 32.134,97 ₪ |
| 1984 | 37.025,07 ₪ | 39.320,43 ₪ | 31.935,37 ₪ | 31.935,37 ₪ |
| 1983 | 48.002,86 ₪ | 49.000,84 ₪ | 38.122,85 ₪ | 38.721,64 ₪ |
| 1982 | 38.322,45 ₪ | 44.410,13 ₪ | 31.436,38 ₪ | 44.410,13 ₪ |
| 1981 | 55.587,51 ₪ | 55.587,51 ₪ | 40.817,40 ₪ | 40.917,20 ₪ |
| 1980 | 67.363,68 ₪ | 67.363,68 ₪ | 51.296,19 ₪ | 53.691,35 ₪ |
| 1979 | 22.654,15 ₪ | 45.408,11 ₪ | 22.654,15 ₪ | 45.408,11 ₪ |
| 1978 | 17.265,06 ₪ | 22.654,15 ₪ | 17.265,06 ₪ | 20.757,99 ₪ |
| 1977 | 13.173,34 ₪ | 16.167,28 ₪ | 13.173,34 ₪ | 15.967,69 ₪ |
| 1976 | 13.073,54 ₪ | 13.372,94 ₪ | 10.977,78 ₪ | 13.372,94 ₪ |
| 1975 | 17.564,45 ₪ | 17.963,65 ₪ | 13.871,93 ₪ | 13.871,93 ₪ |
| 1974 | 12.873,95 ₪ | 18.362,84 ₪ | 12.873,95 ₪ | 18.362,84 ₪ |
| 1973 | 6.486,87 ₪ | 11.975,76 ₪ | 6.486,87 ₪ | 10.678,39 ₪ |
| 1972 | 4.590,71 ₪ | 6.686,47 ₪ | 4.590,71 ₪ | 6.387,07 ₪ |
| 1971 | 3.792,33 ₪ | 4.291,32 ₪ | 3.792,33 ₪ | 4.291,32 ₪ |
| 1970 | 3.492,93 ₪ | 3.792,33 ₪ | 3.492,93 ₪ | 3.692,53 ₪ |