GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,143.60 -0.98% Perak USD 57.34 -0.22% Platinum USD 1,649.00 -0.12% Paladium USD 1,144.00 -0.52% Emas/Perak72.26 BTCUSD 81,906+1.27%

Sejarah harga Emas Semua data dalam ILS setiap kilogram

Harga Emas dalam ILS setiap kilogram sepanjang Semua data: dari ₪3,499 (15 Jan 1970) ke ₪414,206 (19 Okt 2026), berubah +11,738.86%. Tertinggi ₪498,651 (15 Feb 2026), terendah ₪3,499 (15 Jan 1970).

Sejarah harga Emas Semua data dalam ILS setiap kilogram

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)₪3,498.70
Terkini (19 Okt 2026)₪414,206
Tertinggi (15 Feb 2026)₪498,651
Terendah (15 Jan 1970)₪3,498.70
Purata₪90,403.38
Perubahan+₪410,707 (+11,738.86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 ₪482,292₪498,651₪392,942₪414,206
2025 ₪315,519₪444,886₪315,519₪444,886
2024 ₪245,413₪324,468₪235,943₪305,763
2023 ₪208,964₪244,913₪208,964₪239,028
2022 ₪181,399₪205,638₪181,399₪198,047
2021 ₪195,809₪195,809₪180,643₪180,643
2020 ₪173,693₪215,591₪173,693₪194,435
2019 ₪152,352₪171,331₪147,266₪165,515
2018 ₪145,478₪151,723₪137,400₪151,723
2017 ₪146,201₪148,842₪141,444₪143,312
2016 ₪139,487₪165,400₪139,487₪143,032
2015 ₪156,800₪156,800₪133,499₪133,499
2014 ₪139,356₪151,834₪139,356₪151,834
2013 ₪200,698₪200,698₪137,572₪137,572
2012 ₪203,738₪218,963₪195,456₪205,775
2011 ₪155,425₪209,796₪155,425₪200,242
2010 ₪132,251₪161,770₪132,072₪160,130
2009 ₪107,183₪138,356₪107,183₪138,356
2008 ₪105,824₪107,925₪94,462.93₪101,558
2007 ₪85,325.60₪102,711₪85,197.04₪102,711
2006 ₪82,322.79₪96,805.01₪80,086.51₪85,344.32
2005 ₪59,493.77₪75,237.09₪59,376.58₪75,237.09
2004 ₪59,043.64₪62,299.98₪57,049.16₪61,179.60
2003 ₪55,460.81₪57,095.32₪48,329.77₪57,095.32
2002 ₪40,885.43₪51,220.09₪40,885.43₪49,709.04
2001 ₪34,991.43₪39,351.71₪34,557.39₪37,711.05
2000 ₪37,484.72₪39,100.77₪35,203.86₪35,648.64
1999 ₪28,689.34₪31,088.44₪25,590.49₪28,289.48
1998 ₪28,889.26₪30,788.56₪28,389.45₪29,189.15
1997 ₪35,486.81₪35,486.81₪28,889.26₪28,889.26
1996 ₪39,885.17₪40,484.95₪36,886.29₪36,886.29
1995 ₪37,885.92₪39,085.47₪37,685.99₪38,685.62
1994 ₪38,685.62₪39,185.43₪37,685.99₪37,885.92
1993 ₪32,887.78₪39,185.43₪32,887.78₪38,285.77
1992 ₪35,386.85₪35,386.85₪33,487.55₪33,487.55
1991 ₪38,385.73₪38,385.73₪34,887.03₪36,186.55
1990 ₪40,984.77₪41,684.51₪35,186.92₪37,685.99
1989 ₪40,384.99₪40,923.79₪36,186.55₪40,923.79
1988 ₪47,682.28₪47,682.28₪40,684.88₪41,884.43
1987 ₪40,784.84₪48,581.94₪40,085.10₪48,581.94
1986 ₪34,687.11₪42,384.25₪33,887.40₪39,085.47
1985 ₪30,288.74₪32,987.74₪29,888.89₪32,188.04
1984 ₪37,086.22₪39,385.36₪31,988.11₪31,988.11
1983 ₪48,082.13₪49,081.76₪38,185.81₪38,785.58
1982 ₪38,385.73₪44,483.47₪31,488.30₪44,483.47
1981 ₪55,679.30₪55,679.30₪40,884.80₪40,984.77
1980 ₪67,474.92₪67,474.92₪51,380.90₪53,780.01
1979 ₪22,691.57₪45,483.09₪22,691.57₪45,483.09
1978 ₪17,293.57₪22,691.57₪17,293.57₪20,792.27
1977 ₪13,195.10₪16,193.98₪13,195.10₪15,994.06
1976 ₪13,095.13₪13,395.02₪10,995.91₪13,395.02
1975 ₪17,593.46₪17,993.31₪13,894.84₪13,894.84
1974 ₪12,895.21₪18,393.16₪12,895.21₪18,393.16
1973 ₪6,497.58₪11,995.54₪6,497.58₪10,696.02
1972 ₪4,598.29₪6,697.51₪4,598.29₪6,397.62
1971 ₪3,798.59₪4,298.40₪3,798.59₪4,298.40
1970 ₪3,498.70₪3,798.59₪3,498.70₪3,698.63

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT