GOLDPRICEX
업데이트:
로그인
금 US$4,137.00 -1.14% 은 US$57.04 -0.75% 백금 US$1,642.00 -0.55% 팔라듐 US$1,139.00 -0.96% 금은비72.53 BTCUS$81,922+0.11%

전체 기간 금 시세 추이 (ILS, 킬로그램당)

전체 기간 동안 ILS 기준 킬로그램당 금 시세: ₪3,499(1970. 1. 15.)에서 ₪413,546(2026. 10. 19.)로 +11,720.00% 변동. 최고 ₪498,651(2026. 2. 15.), 최저 ₪3,499(1970. 1. 15.).

전체 기간 금 시세 추이 (ILS, 킬로그램당)

Charts by TradingView

요약

시작 (1970. 1. 15.)₪3,498.70
최신 (2026. 10. 19.)₪413,546
고가 (2026. 2. 15.)₪498,651
저가 (1970. 1. 15.)₪3,498.70
평균₪90,401.45
변동+₪410,048 (+11,720.00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 ₪482,292₪498,651₪392,942₪413,546
2025 ₪315,519₪444,886₪315,519₪444,886
2024 ₪245,413₪324,468₪235,943₪305,763
2023 ₪208,964₪244,913₪208,964₪239,028
2022 ₪181,399₪205,638₪181,399₪198,047
2021 ₪195,809₪195,809₪180,643₪180,643
2020 ₪173,693₪215,591₪173,693₪194,435
2019 ₪152,352₪171,331₪147,266₪165,515
2018 ₪145,478₪151,723₪137,400₪151,723
2017 ₪146,201₪148,842₪141,444₪143,312
2016 ₪139,487₪165,400₪139,487₪143,032
2015 ₪156,800₪156,800₪133,499₪133,499
2014 ₪139,356₪151,834₪139,356₪151,834
2013 ₪200,698₪200,698₪137,572₪137,572
2012 ₪203,738₪218,963₪195,456₪205,775
2011 ₪155,425₪209,796₪155,425₪200,242
2010 ₪132,251₪161,770₪132,072₪160,130
2009 ₪107,183₪138,356₪107,183₪138,356
2008 ₪105,824₪107,925₪94,462.93₪101,558
2007 ₪85,325.60₪102,711₪85,197.04₪102,711
2006 ₪82,322.79₪96,805.01₪80,086.51₪85,344.32
2005 ₪59,493.77₪75,237.09₪59,376.58₪75,237.09
2004 ₪59,043.64₪62,299.98₪57,049.16₪61,179.60
2003 ₪55,460.81₪57,095.32₪48,329.77₪57,095.32
2002 ₪40,885.43₪51,220.09₪40,885.43₪49,709.04
2001 ₪34,991.43₪39,351.71₪34,557.39₪37,711.05
2000 ₪37,484.72₪39,100.77₪35,203.86₪35,648.64
1999 ₪28,689.34₪31,088.44₪25,590.49₪28,289.48
1998 ₪28,889.26₪30,788.56₪28,389.45₪29,189.15
1997 ₪35,486.81₪35,486.81₪28,889.26₪28,889.26
1996 ₪39,885.17₪40,484.95₪36,886.29₪36,886.29
1995 ₪37,885.92₪39,085.47₪37,685.99₪38,685.62
1994 ₪38,685.62₪39,185.43₪37,685.99₪37,885.92
1993 ₪32,887.78₪39,185.43₪32,887.78₪38,285.77
1992 ₪35,386.85₪35,386.85₪33,487.55₪33,487.55
1991 ₪38,385.73₪38,385.73₪34,887.03₪36,186.55
1990 ₪40,984.77₪41,684.51₪35,186.92₪37,685.99
1989 ₪40,384.99₪40,923.79₪36,186.55₪40,923.79
1988 ₪47,682.28₪47,682.28₪40,684.88₪41,884.43
1987 ₪40,784.84₪48,581.94₪40,085.10₪48,581.94
1986 ₪34,687.11₪42,384.25₪33,887.40₪39,085.47
1985 ₪30,288.74₪32,987.74₪29,888.89₪32,188.04
1984 ₪37,086.22₪39,385.36₪31,988.11₪31,988.11
1983 ₪48,082.13₪49,081.76₪38,185.81₪38,785.58
1982 ₪38,385.73₪44,483.47₪31,488.30₪44,483.47
1981 ₪55,679.30₪55,679.30₪40,884.80₪40,984.77
1980 ₪67,474.92₪67,474.92₪51,380.90₪53,780.01
1979 ₪22,691.57₪45,483.09₪22,691.57₪45,483.09
1978 ₪17,293.57₪22,691.57₪17,293.57₪20,792.27
1977 ₪13,195.10₪16,193.98₪13,195.10₪15,994.06
1976 ₪13,095.13₪13,395.02₪10,995.91₪13,395.02
1975 ₪17,593.46₪17,993.31₪13,894.84₪13,894.84
1974 ₪12,895.21₪18,393.16₪12,895.21₪18,393.16
1973 ₪6,497.58₪11,995.54₪6,497.58₪10,696.02
1972 ₪4,598.29₪6,697.51₪4,598.29₪6,397.62
1971 ₪3,798.59₪4,298.40₪3,798.59₪4,298.40
1970 ₪3,498.70₪3,798.59₪3,498.70₪3,698.63

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT