30년 금 시세 추이 (ILS, 온스당)
30년 동안 ILS 기준 온스당 금 시세: ₪1,182.65(1996. 10. 15.)에서 ₪12,777.27(2026. 10. 20.)로 +980.39% 변동. 최고 ₪15,509.79(2026. 2. 15.), 최저 ₪794.64(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | ₪1,182.65 |
|---|---|
| 최신 (2026. 10. 20.) | ₪12,777.27 |
| 고가 (2026. 2. 15.) | ₪15,509.79 |
| 저가 (1999. 7. 15.) | ₪794.64 |
| 평균 | ₪4,487.86 |
| 변동 | +₪11,594.62 (+980.39%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₪15,000.94 | ₪15,509.79 | ₪12,221.85 | ₪12,777.27 |
| 2025 | ₪9,813.72 | ₪13,837.49 | ₪9,813.72 | ₪13,837.49 |
| 2024 | ₪7,633.20 | ₪10,092.07 | ₪7,338.63 | ₪9,510.29 |
| 2023 | ₪6,499.51 | ₪7,617.63 | ₪6,499.51 | ₪7,434.61 |
| 2022 | ₪5,642.13 | ₪6,396.06 | ₪5,642.13 | ₪6,159.95 |
| 2021 | ₪6,090.34 | ₪6,090.34 | ₪5,618.63 | ₪5,618.63 |
| 2020 | ₪5,402.46 | ₪6,705.63 | ₪5,402.46 | ₪6,047.60 |
| 2019 | ₪4,738.67 | ₪5,328.99 | ₪4,580.47 | ₪5,148.10 |
| 2018 | ₪4,524.87 | ₪4,719.12 | ₪4,273.63 | ₪4,719.12 |
| 2017 | ₪4,547.36 | ₪4,629.49 | ₪4,399.39 | ₪4,457.50 |
| 2016 | ₪4,338.53 | ₪5,144.51 | ₪4,338.53 | ₪4,448.78 |
| 2015 | ₪4,877.02 | ₪4,877.02 | ₪4,152.28 | ₪4,152.28 |
| 2014 | ₪4,334.47 | ₪4,722.57 | ₪4,334.47 | ₪4,722.57 |
| 2013 | ₪6,242.41 | ₪6,242.41 | ₪4,278.96 | ₪4,278.96 |
| 2012 | ₪6,336.97 | ₪6,810.51 | ₪6,079.36 | ₪6,400.30 |
| 2011 | ₪4,834.26 | ₪6,525.39 | ₪4,834.26 | ₪6,228.23 |
| 2010 | ₪4,113.46 | ₪5,031.60 | ₪4,107.89 | ₪4,980.61 |
| 2009 | ₪3,333.78 | ₪4,303.35 | ₪3,333.78 | ₪4,303.35 |
| 2008 | ₪3,291.49 | ₪3,356.83 | ₪2,938.13 | ₪3,158.82 |
| 2007 | ₪2,653.92 | ₪3,194.66 | ₪2,649.92 | ₪3,194.66 |
| 2006 | ₪2,560.52 | ₪3,010.97 | ₪2,490.97 | ₪2,654.50 |
| 2005 | ₪1,850.46 | ₪2,340.13 | ₪1,846.82 | ₪2,340.13 |
| 2004 | ₪1,836.46 | ₪1,937.75 | ₪1,774.43 | ₪1,902.90 |
| 2003 | ₪1,725.02 | ₪1,775.86 | ₪1,503.22 | ₪1,775.86 |
| 2002 | ₪1,271.68 | ₪1,593.12 | ₪1,271.68 | ₪1,546.12 |
| 2001 | ₪1,088.36 | ₪1,223.98 | ₪1,074.86 | ₪1,172.94 |
| 2000 | ₪1,165.91 | ₪1,216.17 | ₪1,094.96 | ₪1,108.80 |
| 1999 | ₪890.87 | ₪965.36 | ₪794.64 | ₪878.45 |
| 1998 | ₪897.08 | ₪956.05 | ₪881.55 | ₪906.39 |
| 1997 | ₪1,101.94 | ₪1,101.94 | ₪897.08 | ₪897.08 |
| 1996 | ₪1,182.65 | ₪1,182.65 | ₪1,145.40 | ₪1,145.40 |