Sejarah harga Emas 1 tahun dalam ILS setiap auns
Harga Emas dalam ILS setiap auns sepanjang 1 tahun: dari ₪13,352.85 (15 Okt 2025) ke ₪12,786.27 (20 Okt 2026), berubah -4.24%. Tertinggi ₪15,509.79 (15 Feb 2026), terendah ₪12,221.85 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ₪13,352.85 |
|---|---|
| Terkini (20 Okt 2026) | ₪12,786.27 |
| Tertinggi (15 Feb 2026) | ₪15,509.79 |
| Terendah (15 Jul 2026) | ₪12,221.85 |
| Purata | ₪13,425.08 |
| Perubahan | -₪566.58 (-4.24%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₪12,851.53 | ₪12,851.53 | ₪12,786.27 | ₪12,786.27 |
| 16 Okt 2026 | ₪12,916.56 | ₪12,988.37 | ₪12,916.56 | ₪12,988.37 |
| 15 Sep 2026 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| 15 Ogo 2026 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| 15 Jul 2026 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| 15 Jun 2026 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| 15 Mei 2026 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| 15 Apr 2026 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
| 15 Mac 2026 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 |
| 15 Feb 2026 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 |
| 15 Jan 2026 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 |
| 15 Dis 2025 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 |
| 15 Nov 2025 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 |
| 15 Okt 2025 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 |