Sejarah harga Emas 1 tahun dalam ILS setiap gram
Harga Emas dalam ILS setiap gram sepanjang 1 tahun: dari ₪429.30 (15 Okt 2025) ke ₪412.34 (20 Okt 2026), berubah -3.95%. Tertinggi ₪498.65 (15 Feb 2026), terendah ₪392.94 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ₪429.30 |
|---|---|
| Terkini (20 Okt 2026) | ₪412.34 |
| Tertinggi (15 Feb 2026) | ₪498.65 |
| Terendah (15 Jul 2026) | ₪392.94 |
| Purata | ₪431.76 |
| Perubahan | -₪16.97 (-3.95%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413.19 | ₪413.19 | ₪412.34 | ₪412.34 |
| 16 Okt 2026 | ₪415.28 | ₪417.59 | ₪415.28 | ₪417.59 |
| 15 Sep 2026 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| 15 Ogo 2026 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| 15 Jul 2026 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| 15 Jun 2026 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| 15 Mei 2026 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| 15 Apr 2026 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| 15 Mac 2026 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| 15 Feb 2026 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| 15 Jan 2026 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| 15 Dis 2025 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| 15 Nov 2025 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| 15 Okt 2025 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |