1 Year Gold Price History in ILS per Gram
Gold price history in ILS per Gram over 1 Year: from ₪429.30 (Oct 15, 2025) to ₪412.61 (Oct 20, 2026), a change of -3.89%. High ₪498.65 on Feb 15, 2026, low ₪392.94 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | ₪429.30 |
|---|---|
| Latest (Oct 20, 2026) | ₪412.61 |
| High (Feb 15, 2026) | ₪498.65 |
| Low (Jul 15, 2026) | ₪392.94 |
| Average | ₪431.79 |
| Change | -₪16.70 (-3.89%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪413.19 | ₪413.19 | ₪412.61 | ₪412.61 |
| Oct 16, 2026 | ₪415.28 | ₪417.59 | ₪415.28 | ₪417.59 |
| Sep 15, 2026 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| Aug 15, 2026 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| Jul 15, 2026 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| Jun 15, 2026 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| May 15, 2026 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| Apr 15, 2026 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| Mar 15, 2026 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| Feb 15, 2026 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| Jan 15, 2026 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| Dec 15, 2025 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| Nov 15, 2025 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| Oct 15, 2025 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |
This page shows the 1 Year Gold price history in Israeli New Shekel per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,833.45 per ounce or ₪412.61 per gram in ILS. Use the links above to compare other time ranges, units and currencies.