20 Years Gold Price History in ILS per Gram
Gold price history in ILS per Gram over 20 Years: from ₪80.09 (Oct 15, 2006) to ₪411.72 (Oct 20, 2026), a change of +414.09%. High ₪498.65 on Feb 15, 2026, low ₪80.09 on Oct 15, 2006.
Summary
| Start (Oct 15, 2006) | ₪80.09 |
|---|---|
| Latest (Oct 20, 2026) | ₪411.72 |
| High (Feb 15, 2026) | ₪498.65 |
| Low (Oct 15, 2006) | ₪80.09 |
| Average | ₪192.14 |
| Change | +₪331.63 (+414.09%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ₪482.29 | ₪498.65 | ₪392.94 | ₪411.72 |
| 2025 | ₪315.52 | ₪444.89 | ₪315.52 | ₪444.89 |
| 2024 | ₪245.41 | ₪324.47 | ₪235.94 | ₪305.76 |
| 2023 | ₪208.96 | ₪244.91 | ₪208.96 | ₪239.03 |
| 2022 | ₪181.40 | ₪205.64 | ₪181.40 | ₪198.05 |
| 2021 | ₪195.81 | ₪195.81 | ₪180.64 | ₪180.64 |
| 2020 | ₪173.69 | ₪215.59 | ₪173.69 | ₪194.43 |
| 2019 | ₪152.35 | ₪171.33 | ₪147.27 | ₪165.52 |
| 2018 | ₪145.48 | ₪151.72 | ₪137.40 | ₪151.72 |
| 2017 | ₪146.20 | ₪148.84 | ₪141.44 | ₪143.31 |
| 2016 | ₪139.49 | ₪165.40 | ₪139.49 | ₪143.03 |
| 2015 | ₪156.80 | ₪156.80 | ₪133.50 | ₪133.50 |
| 2014 | ₪139.36 | ₪151.83 | ₪139.36 | ₪151.83 |
| 2013 | ₪200.70 | ₪200.70 | ₪137.57 | ₪137.57 |
| 2012 | ₪203.74 | ₪218.96 | ₪195.46 | ₪205.77 |
| 2011 | ₪155.42 | ₪209.80 | ₪155.42 | ₪200.24 |
| 2010 | ₪132.25 | ₪161.77 | ₪132.07 | ₪160.13 |
| 2009 | ₪107.18 | ₪138.36 | ₪107.18 | ₪138.36 |
| 2008 | ₪105.82 | ₪107.92 | ₪94.46 | ₪101.56 |
| 2007 | ₪85.33 | ₪102.71 | ₪85.20 | ₪102.71 |
| 2006 | ₪80.09 | ₪86.64 | ₪80.09 | ₪85.34 |
This page shows the 20 Years Gold price history in Israeli New Shekel per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,805.82 per ounce or ₪411.72 per gram in ILS. Use the links above to compare other time ranges, units and currencies.