Riwayat harga Emas 1 tahun dalam ILS per ons
Harga Emas dalam ILS per ons selama 1 tahun: dari ₪13.352,85 (15 Okt 2025) ke ₪12.860,46 (20 Okt 2026), berubah -3,69%. Tertinggi ₪15.509,79 (15 Feb 2026), terendah ₪12.221,85 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | ₪13.352,85 |
|---|---|
| Terakhir (20 Okt 2026) | ₪12.860,46 |
| Tertinggi (15 Feb 2026) | ₪15.509,79 |
| Terendah (15 Jul 2026) | ₪12.221,85 |
| Rata-rata | ₪13.433,32 |
| Perubahan | -₪492,39 (-3,69%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₪12.851,53 | ₪12.860,46 | ₪12.851,53 | ₪12.860,46 |
| 16 Okt 2026 | ₪12.916,56 | ₪12.988,37 | ₪12.916,56 | ₪12.988,37 |
| 15 Sep 2026 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 |
| 15 Agu 2026 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 |
| 15 Jul 2026 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 |
| 15 Jun 2026 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 |
| 15 Mei 2026 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 |
| 15 Apr 2026 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 |
| 15 Mar 2026 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 |
| 15 Feb 2026 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 |
| 15 Jan 2026 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 |
| 15 Des 2025 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 |
| 15 Nov 2025 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 |
| 15 Okt 2025 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 |