GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.129,80 -0,09% Perak US$57,67 +1,17% Platinum US$1.651,00 +0,61% Paladium US$1.131,00 -0,70% Emas/Perak71,61 BTCUS$81.583-0,80%

Riwayat harga Emas 10 tahun dalam ILS per ons

Harga Emas dalam ILS per ons selama 10 tahun: dari ₪4.839,81 (15 Okt 2016) ke ₪12.819,17 (20 Okt 2026), berubah +164,87%. Tertinggi ₪15.509,79 (15 Feb 2026), terendah ₪4.273,63 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam ILS per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)₪4.839,81
Terakhir (20 Okt 2026)₪12.819,17
Tertinggi (15 Feb 2026)₪15.509,79
Terendah (15 Sep 2018)₪4.273,63
Rata-rata₪7.402,27
Perubahan+₪7.979,36 (+164,87%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ₪12.916,56₪12.988,37₪12.819,17₪12.819,17
2026-09 ₪13.135,37₪13.135,37₪13.135,37₪13.135,37
2026-08 ₪13.010,69₪13.010,69₪13.010,69₪13.010,69
2026-07 ₪12.221,85₪12.221,85₪12.221,85₪12.221,85
2026-06 ₪12.308,98₪12.308,98₪12.308,98₪12.308,98
2026-05 ₪13.403,21₪13.403,21₪13.403,21₪13.403,21
2026-04 ₪14.185,19₪14.185,19₪14.185,19₪14.185,19
2026-03 ₪15.183,74₪15.183,74₪15.183,74₪15.183,74
2026-02 ₪15.509,79₪15.509,79₪15.509,79₪15.509,79
2026-01 ₪15.000,94₪15.000,94₪15.000,94₪15.000,94
2025-12 ₪13.837,49₪13.837,49₪13.837,49₪13.837,49
2025-11 ₪13.234,52₪13.234,52₪13.234,52₪13.234,52
2025-10 ₪13.352,85₪13.352,85₪13.352,85₪13.352,85
2025-09 ₪12.257,72₪12.257,72₪12.257,72₪12.257,72
2025-08 ₪11.366,33₪11.366,33₪11.366,33₪11.366,33
2025-07 ₪11.176,98₪11.176,98₪11.176,98₪11.176,98
2025-06 ₪12.064,76₪12.064,76₪12.064,76₪12.064,76
2025-05 ₪11.717,50₪11.717,50₪11.717,50₪11.717,50
2025-04 ₪11.877,64₪11.877,64₪11.877,64₪11.877,64
2025-03 ₪10.963,12₪10.963,12₪10.963,12₪10.963,12
2025-02 ₪10.317,20₪10.317,20₪10.317,20₪10.317,20
2025-01 ₪9.813,72₪9.813,72₪9.813,72₪9.813,72
2024-12 ₪9.510,29₪9.510,29₪9.510,29₪9.510,29
2024-11 ₪9.916,07₪9.916,07₪9.916,07₪9.916,07
2024-10 ₪10.092,07₪10.092,07₪10.092,07₪10.092,07
2024-09 ₪9.537,12₪9.537,12₪9.537,12₪9.537,12
2024-08 ₪9.145,67₪9.145,67₪9.145,67₪9.145,67
2024-07 ₪8.664,45₪8.664,45₪8.664,45₪8.664,45
2024-06 ₪8.673,65₪8.673,65₪8.673,65₪8.673,65
2024-05 ₪8.688,12₪8.688,12₪8.688,12₪8.688,12
2024-04 ₪8.657,80₪8.657,80₪8.657,80₪8.657,80
2024-03 ₪7.887,71₪7.887,71₪7.887,71₪7.887,71
2024-02 ₪7.338,63₪7.338,63₪7.338,63₪7.338,63
2024-01 ₪7.633,20₪7.633,20₪7.633,20₪7.633,20
2023-12 ₪7.434,61₪7.434,61₪7.434,61₪7.434,61
2023-11 ₪7.474,32₪7.474,32₪7.474,32₪7.474,32
2023-10 ₪7.617,63₪7.617,63₪7.617,63₪7.617,63
2023-09 ₪7.293,83₪7.293,83₪7.293,83₪7.293,83
2023-08 ₪7.228,49₪7.228,49₪7.228,49₪7.228,49
2023-07 ₪7.041,55₪7.041,55₪7.041,55₪7.041,55
2023-06 ₪6.969,93₪6.969,93₪6.969,93₪6.969,93
2023-05 ₪7.285,14₪7.285,14₪7.285,14₪7.285,14
2023-04 ₪7.312,20₪7.312,20₪7.312,20₪7.312,20
2023-03 ₪6.950,89₪6.950,89₪6.950,89₪6.950,89
2023-02 ₪6.541,10₪6.541,10₪6.541,10₪6.541,10
2023-01 ₪6.499,51₪6.499,51₪6.499,51₪6.499,51
2022-12 ₪6.159,95₪6.159,95₪6.159,95₪6.159,95
2022-11 ₪5.918,13₪5.918,13₪5.918,13₪5.918,13
2022-10 ₪5.897,72₪5.897,72₪5.897,72₪5.897,72
2022-09 ₪5.784,66₪5.784,66₪5.784,66₪5.784,66
2022-08 ₪5.763,96₪5.763,96₪5.763,96₪5.763,96
2022-07 ₪6.037,43₪6.037,43₪6.037,43₪6.037,43
2022-06 ₪6.341,14₪6.341,14₪6.341,14₪6.341,14
2022-05 ₪6.335,97₪6.335,97₪6.335,97₪6.335,97
2022-04 ₪6.213,70₪6.213,70₪6.213,70₪6.213,70
2022-03 ₪6.396,06₪6.396,06₪6.396,06₪6.396,06
2022-02 ₪5.986,90₪5.986,90₪5.986,90₪5.986,90
2022-01 ₪5.642,13₪5.642,13₪5.642,13₪5.642,13
2021-12 ₪5.618,63₪5.618,63₪5.618,63₪5.618,63
2021-11 ₪5.652,03₪5.652,03₪5.652,03₪5.652,03
2021-10 ₪5.729,76₪5.729,76₪5.729,76₪5.729,76
2021-09 ₪5.686,57₪5.686,57₪5.686,57₪5.686,57
2021-08 ₪5.740,74₪5.740,74₪5.740,74₪5.740,74
2021-07 ₪5.902,58₪5.902,58₪5.902,58₪5.902,58
2021-06 ₪5.952,01₪5.952,01₪5.952,01₪5.952,01
2021-05 ₪6.067,08₪6.067,08₪6.067,08₪6.067,08
2021-04 ₪5.775,44₪5.775,44₪5.775,44₪5.775,44
2021-03 ₪5.682,63₪5.682,63₪5.682,63₪5.682,63
2021-02 ₪5.865,51₪5.865,51₪5.865,51₪5.865,51
2021-01 ₪6.090,34₪6.090,34₪6.090,34₪6.090,34
2020-12 ₪6.047,60₪6.047,60₪6.047,60₪6.047,60
2020-11 ₪6.284,31₪6.284,31₪6.284,31₪6.284,31
2020-10 ₪6.453,54₪6.453,54₪6.453,54₪6.453,54
2020-09 ₪6.574,01₪6.574,01₪6.574,01₪6.574,01
2020-08 ₪6.705,63₪6.705,63₪6.705,63₪6.705,63
2020-07 ₪6.333,73₪6.333,73₪6.333,73₪6.333,73
2020-06 ₪6.056,28₪6.056,28₪6.056,28₪6.056,28
2020-05 ₪6.067,26₪6.067,26₪6.067,26₪6.067,26
2020-04 ₪6.083,71₪6.083,71₪6.083,71₪6.083,71
2020-03 ₪5.859,20₪5.859,20₪5.859,20₪5.859,20
2020-02 ₪5.476,11₪5.476,11₪5.476,11₪5.476,11
2020-01 ₪5.402,46₪5.402,46₪5.402,46₪5.402,46
2019-12 ₪5.148,10₪5.148,10₪5.148,10₪5.148,10
2019-11 ₪5.112,90₪5.112,90₪5.112,90₪5.112,90
2019-10 ₪5.267,78₪5.267,78₪5.267,78₪5.267,78
2019-09 ₪5.328,99₪5.328,99₪5.328,99₪5.328,99
2019-08 ₪5.278,50₪5.278,50₪5.278,50₪5.278,50
2019-07 ₪4.999,19₪4.999,19₪4.999,19₪4.999,19
2019-06 ₪4.888,05₪4.888,05₪4.888,05₪4.888,05
2019-05 ₪4.585,16₪4.585,16₪4.585,16₪4.585,16
2019-04 ₪4.580,47₪4.580,47₪4.580,47₪4.580,47
2019-03 ₪4.683,47₪4.683,47₪4.683,47₪4.683,47
2019-02 ₪4.798,60₪4.798,60₪4.798,60₪4.798,60
2019-01 ₪4.738,67₪4.738,67₪4.738,67₪4.738,67
2018-12 ₪4.719,12₪4.719,12₪4.719,12₪4.719,12
2018-11 ₪4.512,08₪4.512,08₪4.512,08₪4.512,08
2018-10 ₪4.407,53₪4.407,53₪4.407,53₪4.407,53
2018-09 ₪4.273,63₪4.273,63₪4.273,63₪4.273,63
2018-08 ₪4.439,11₪4.439,11₪4.439,11₪4.439,11
2018-07 ₪4.512,76₪4.512,76₪4.512,76₪4.512,76
2018-06 ₪4.640,84₪4.640,84₪4.640,84₪4.640,84
2018-05 ₪4.694,19₪4.694,19₪4.694,19₪4.694,19
2018-04 ₪4.694,93₪4.694,93₪4.694,93₪4.694,93
2018-03 ₪4.553,63₪4.553,63₪4.553,63₪4.553,63
2018-02 ₪4.690,71₪4.690,71₪4.690,71₪4.690,71
2018-01 ₪4.524,87₪4.524,87₪4.524,87₪4.524,87
2017-12 ₪4.457,50₪4.457,50₪4.457,50₪4.457,50
2017-11 ₪4.531,10₪4.531,10₪4.531,10₪4.531,10
2017-10 ₪4.479,23₪4.479,23₪4.479,23₪4.479,23
2017-09 ₪4.623,05₪4.623,05₪4.623,05₪4.623,05
2017-08 ₪4.605,33₪4.605,33₪4.605,33₪4.605,33
2017-07 ₪4.399,39₪4.399,39₪4.399,39₪4.399,39
2017-06 ₪4.438,35₪4.438,35₪4.438,35₪4.438,35
2017-05 ₪4.481,86₪4.481,86₪4.481,86₪4.481,86
2017-04 ₪4.629,49₪4.629,49₪4.629,49₪4.629,49
2017-03 ₪4.502,38₪4.502,38₪4.502,38₪4.502,38
2017-02 ₪4.622,32₪4.622,32₪4.622,32₪4.622,32
2017-01 ₪4.547,36₪4.547,36₪4.547,36₪4.547,36
2016-12 ₪4.448,78₪4.448,78₪4.448,78₪4.448,78
2016-11 ₪4.756,27₪4.756,27₪4.756,27₪4.756,27

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT