GOLDPRICEX
更新時間:
登入
黃金 US$4,125.80 -0.18% 白銀 US$57.99 +1.73% 鉑金 US$1,658.00 +1.04% 鈀金 US$1,128.00 -0.97% 金銀比71.14 BTCUS$82,548+0.85%

10年黃金歷史價格（ILS/盎司）

10年內以ILS每盎司計的黃金價格：由₪4,839.81（2016年10月15日）至₪12,806.75（2026年10月20日），變動+164.61%。最高₪15,509.79（2026年2月15日），最低₪4,273.63（2018年9月15日）。

10年黃金歷史價格（ILS/盎司）

Charts by TradingView

概要

起始 (2016年10月15日)₪4,839.81
最新 (2026年10月20日)₪12,806.75
最高 (2026年2月15日)₪15,509.79
最低 (2018年9月15日)₪4,273.63
平均₪7,402.08
漲跌+₪7,966.94 (+164.61%)

歷史資料

期間開盤最高最低收盤
2026-10 ₪12,916.56₪12,988.37₪12,806.75₪12,806.75
2026-09 ₪13,135.37₪13,135.37₪13,135.37₪13,135.37
2026-08 ₪13,010.69₪13,010.69₪13,010.69₪13,010.69
2026-07 ₪12,221.85₪12,221.85₪12,221.85₪12,221.85
2026-06 ₪12,308.98₪12,308.98₪12,308.98₪12,308.98
2026-05 ₪13,403.21₪13,403.21₪13,403.21₪13,403.21
2026-04 ₪14,185.19₪14,185.19₪14,185.19₪14,185.19
2026-03 ₪15,183.74₪15,183.74₪15,183.74₪15,183.74
2026-02 ₪15,509.79₪15,509.79₪15,509.79₪15,509.79
2026-01 ₪15,000.94₪15,000.94₪15,000.94₪15,000.94
2025-12 ₪13,837.49₪13,837.49₪13,837.49₪13,837.49
2025-11 ₪13,234.52₪13,234.52₪13,234.52₪13,234.52
2025-10 ₪13,352.85₪13,352.85₪13,352.85₪13,352.85
2025-09 ₪12,257.72₪12,257.72₪12,257.72₪12,257.72
2025-08 ₪11,366.33₪11,366.33₪11,366.33₪11,366.33
2025-07 ₪11,176.98₪11,176.98₪11,176.98₪11,176.98
2025-06 ₪12,064.76₪12,064.76₪12,064.76₪12,064.76
2025-05 ₪11,717.50₪11,717.50₪11,717.50₪11,717.50
2025-04 ₪11,877.64₪11,877.64₪11,877.64₪11,877.64
2025-03 ₪10,963.12₪10,963.12₪10,963.12₪10,963.12
2025-02 ₪10,317.20₪10,317.20₪10,317.20₪10,317.20
2025-01 ₪9,813.72₪9,813.72₪9,813.72₪9,813.72
2024-12 ₪9,510.29₪9,510.29₪9,510.29₪9,510.29
2024-11 ₪9,916.07₪9,916.07₪9,916.07₪9,916.07
2024-10 ₪10,092.07₪10,092.07₪10,092.07₪10,092.07
2024-09 ₪9,537.12₪9,537.12₪9,537.12₪9,537.12
2024-08 ₪9,145.67₪9,145.67₪9,145.67₪9,145.67
2024-07 ₪8,664.45₪8,664.45₪8,664.45₪8,664.45
2024-06 ₪8,673.65₪8,673.65₪8,673.65₪8,673.65
2024-05 ₪8,688.12₪8,688.12₪8,688.12₪8,688.12
2024-04 ₪8,657.80₪8,657.80₪8,657.80₪8,657.80
2024-03 ₪7,887.71₪7,887.71₪7,887.71₪7,887.71
2024-02 ₪7,338.63₪7,338.63₪7,338.63₪7,338.63
2024-01 ₪7,633.20₪7,633.20₪7,633.20₪7,633.20
2023-12 ₪7,434.61₪7,434.61₪7,434.61₪7,434.61
2023-11 ₪7,474.32₪7,474.32₪7,474.32₪7,474.32
2023-10 ₪7,617.63₪7,617.63₪7,617.63₪7,617.63
2023-09 ₪7,293.83₪7,293.83₪7,293.83₪7,293.83
2023-08 ₪7,228.49₪7,228.49₪7,228.49₪7,228.49
2023-07 ₪7,041.55₪7,041.55₪7,041.55₪7,041.55
2023-06 ₪6,969.93₪6,969.93₪6,969.93₪6,969.93
2023-05 ₪7,285.14₪7,285.14₪7,285.14₪7,285.14
2023-04 ₪7,312.20₪7,312.20₪7,312.20₪7,312.20
2023-03 ₪6,950.89₪6,950.89₪6,950.89₪6,950.89
2023-02 ₪6,541.10₪6,541.10₪6,541.10₪6,541.10
2023-01 ₪6,499.51₪6,499.51₪6,499.51₪6,499.51
2022-12 ₪6,159.95₪6,159.95₪6,159.95₪6,159.95
2022-11 ₪5,918.13₪5,918.13₪5,918.13₪5,918.13
2022-10 ₪5,897.72₪5,897.72₪5,897.72₪5,897.72
2022-09 ₪5,784.66₪5,784.66₪5,784.66₪5,784.66
2022-08 ₪5,763.96₪5,763.96₪5,763.96₪5,763.96
2022-07 ₪6,037.43₪6,037.43₪6,037.43₪6,037.43
2022-06 ₪6,341.14₪6,341.14₪6,341.14₪6,341.14
2022-05 ₪6,335.97₪6,335.97₪6,335.97₪6,335.97
2022-04 ₪6,213.70₪6,213.70₪6,213.70₪6,213.70
2022-03 ₪6,396.06₪6,396.06₪6,396.06₪6,396.06
2022-02 ₪5,986.90₪5,986.90₪5,986.90₪5,986.90
2022-01 ₪5,642.13₪5,642.13₪5,642.13₪5,642.13
2021-12 ₪5,618.63₪5,618.63₪5,618.63₪5,618.63
2021-11 ₪5,652.03₪5,652.03₪5,652.03₪5,652.03
2021-10 ₪5,729.76₪5,729.76₪5,729.76₪5,729.76
2021-09 ₪5,686.57₪5,686.57₪5,686.57₪5,686.57
2021-08 ₪5,740.74₪5,740.74₪5,740.74₪5,740.74
2021-07 ₪5,902.58₪5,902.58₪5,902.58₪5,902.58
2021-06 ₪5,952.01₪5,952.01₪5,952.01₪5,952.01
2021-05 ₪6,067.08₪6,067.08₪6,067.08₪6,067.08
2021-04 ₪5,775.44₪5,775.44₪5,775.44₪5,775.44
2021-03 ₪5,682.63₪5,682.63₪5,682.63₪5,682.63
2021-02 ₪5,865.51₪5,865.51₪5,865.51₪5,865.51
2021-01 ₪6,090.34₪6,090.34₪6,090.34₪6,090.34
2020-12 ₪6,047.60₪6,047.60₪6,047.60₪6,047.60
2020-11 ₪6,284.31₪6,284.31₪6,284.31₪6,284.31
2020-10 ₪6,453.54₪6,453.54₪6,453.54₪6,453.54
2020-09 ₪6,574.01₪6,574.01₪6,574.01₪6,574.01
2020-08 ₪6,705.63₪6,705.63₪6,705.63₪6,705.63
2020-07 ₪6,333.73₪6,333.73₪6,333.73₪6,333.73
2020-06 ₪6,056.28₪6,056.28₪6,056.28₪6,056.28
2020-05 ₪6,067.26₪6,067.26₪6,067.26₪6,067.26
2020-04 ₪6,083.71₪6,083.71₪6,083.71₪6,083.71
2020-03 ₪5,859.20₪5,859.20₪5,859.20₪5,859.20
2020-02 ₪5,476.11₪5,476.11₪5,476.11₪5,476.11
2020-01 ₪5,402.46₪5,402.46₪5,402.46₪5,402.46
2019-12 ₪5,148.10₪5,148.10₪5,148.10₪5,148.10
2019-11 ₪5,112.90₪5,112.90₪5,112.90₪5,112.90
2019-10 ₪5,267.78₪5,267.78₪5,267.78₪5,267.78
2019-09 ₪5,328.99₪5,328.99₪5,328.99₪5,328.99
2019-08 ₪5,278.50₪5,278.50₪5,278.50₪5,278.50
2019-07 ₪4,999.19₪4,999.19₪4,999.19₪4,999.19
2019-06 ₪4,888.05₪4,888.05₪4,888.05₪4,888.05
2019-05 ₪4,585.16₪4,585.16₪4,585.16₪4,585.16
2019-04 ₪4,580.47₪4,580.47₪4,580.47₪4,580.47
2019-03 ₪4,683.47₪4,683.47₪4,683.47₪4,683.47
2019-02 ₪4,798.60₪4,798.60₪4,798.60₪4,798.60
2019-01 ₪4,738.67₪4,738.67₪4,738.67₪4,738.67
2018-12 ₪4,719.12₪4,719.12₪4,719.12₪4,719.12
2018-11 ₪4,512.08₪4,512.08₪4,512.08₪4,512.08
2018-10 ₪4,407.53₪4,407.53₪4,407.53₪4,407.53
2018-09 ₪4,273.63₪4,273.63₪4,273.63₪4,273.63
2018-08 ₪4,439.11₪4,439.11₪4,439.11₪4,439.11
2018-07 ₪4,512.76₪4,512.76₪4,512.76₪4,512.76
2018-06 ₪4,640.84₪4,640.84₪4,640.84₪4,640.84
2018-05 ₪4,694.19₪4,694.19₪4,694.19₪4,694.19
2018-04 ₪4,694.93₪4,694.93₪4,694.93₪4,694.93
2018-03 ₪4,553.63₪4,553.63₪4,553.63₪4,553.63
2018-02 ₪4,690.71₪4,690.71₪4,690.71₪4,690.71
2018-01 ₪4,524.87₪4,524.87₪4,524.87₪4,524.87
2017-12 ₪4,457.50₪4,457.50₪4,457.50₪4,457.50
2017-11 ₪4,531.10₪4,531.10₪4,531.10₪4,531.10
2017-10 ₪4,479.23₪4,479.23₪4,479.23₪4,479.23
2017-09 ₪4,623.05₪4,623.05₪4,623.05₪4,623.05
2017-08 ₪4,605.33₪4,605.33₪4,605.33₪4,605.33
2017-07 ₪4,399.39₪4,399.39₪4,399.39₪4,399.39
2017-06 ₪4,438.35₪4,438.35₪4,438.35₪4,438.35
2017-05 ₪4,481.86₪4,481.86₪4,481.86₪4,481.86
2017-04 ₪4,629.49₪4,629.49₪4,629.49₪4,629.49
2017-03 ₪4,502.38₪4,502.38₪4,502.38₪4,502.38
2017-02 ₪4,622.32₪4,622.32₪4,622.32₪4,622.32
2017-01 ₪4,547.36₪4,547.36₪4,547.36₪4,547.36
2016-12 ₪4,448.78₪4,448.78₪4,448.78₪4,448.78
2016-11 ₪4,756.27₪4,756.27₪4,756.27₪4,756.27

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT