Goldpreis-Historie 10 Jahre in ILS pro Unze
Goldpreis in ILS pro Unze über 10 Jahre: von 4.839,81 ₪ (15.10.2016) auf 12.773,85 ₪ (20.10.2026), eine Veränderung von +163,93%. Hoch 15.509,79 ₪ am 15.02.2026, Tief 4.273,63 ₪ am 15.09.2018.
Zusammenfassung
| Beginn (15.10.2016) | 4.839,81 ₪ |
|---|---|
| Aktuell (20.10.2026) | 12.773,85 ₪ |
| Hoch (15.02.2026) | 15.509,79 ₪ |
| Tief (15.09.2018) | 4.273,63 ₪ |
| Durchschnitt | 7.401,56 ₪ |
| Veränderung | +7.934,04 ₪ (+163,93%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 12.916,56 ₪ | 12.988,37 ₪ | 12.773,85 ₪ | 12.773,85 ₪ |
| 2026-09 | 13.135,37 ₪ | 13.135,37 ₪ | 13.135,37 ₪ | 13.135,37 ₪ |
| 2026-08 | 13.010,69 ₪ | 13.010,69 ₪ | 13.010,69 ₪ | 13.010,69 ₪ |
| 2026-07 | 12.221,85 ₪ | 12.221,85 ₪ | 12.221,85 ₪ | 12.221,85 ₪ |
| 2026-06 | 12.308,98 ₪ | 12.308,98 ₪ | 12.308,98 ₪ | 12.308,98 ₪ |
| 2026-05 | 13.403,21 ₪ | 13.403,21 ₪ | 13.403,21 ₪ | 13.403,21 ₪ |
| 2026-04 | 14.185,19 ₪ | 14.185,19 ₪ | 14.185,19 ₪ | 14.185,19 ₪ |
| 2026-03 | 15.183,74 ₪ | 15.183,74 ₪ | 15.183,74 ₪ | 15.183,74 ₪ |
| 2026-02 | 15.509,79 ₪ | 15.509,79 ₪ | 15.509,79 ₪ | 15.509,79 ₪ |
| 2026-01 | 15.000,94 ₪ | 15.000,94 ₪ | 15.000,94 ₪ | 15.000,94 ₪ |
| 2025-12 | 13.837,49 ₪ | 13.837,49 ₪ | 13.837,49 ₪ | 13.837,49 ₪ |
| 2025-11 | 13.234,52 ₪ | 13.234,52 ₪ | 13.234,52 ₪ | 13.234,52 ₪ |
| 2025-10 | 13.352,85 ₪ | 13.352,85 ₪ | 13.352,85 ₪ | 13.352,85 ₪ |
| 2025-09 | 12.257,72 ₪ | 12.257,72 ₪ | 12.257,72 ₪ | 12.257,72 ₪ |
| 2025-08 | 11.366,33 ₪ | 11.366,33 ₪ | 11.366,33 ₪ | 11.366,33 ₪ |
| 2025-07 | 11.176,98 ₪ | 11.176,98 ₪ | 11.176,98 ₪ | 11.176,98 ₪ |
| 2025-06 | 12.064,76 ₪ | 12.064,76 ₪ | 12.064,76 ₪ | 12.064,76 ₪ |
| 2025-05 | 11.717,50 ₪ | 11.717,50 ₪ | 11.717,50 ₪ | 11.717,50 ₪ |
| 2025-04 | 11.877,64 ₪ | 11.877,64 ₪ | 11.877,64 ₪ | 11.877,64 ₪ |
| 2025-03 | 10.963,12 ₪ | 10.963,12 ₪ | 10.963,12 ₪ | 10.963,12 ₪ |
| 2025-02 | 10.317,20 ₪ | 10.317,20 ₪ | 10.317,20 ₪ | 10.317,20 ₪ |
| 2025-01 | 9.813,72 ₪ | 9.813,72 ₪ | 9.813,72 ₪ | 9.813,72 ₪ |
| 2024-12 | 9.510,29 ₪ | 9.510,29 ₪ | 9.510,29 ₪ | 9.510,29 ₪ |
| 2024-11 | 9.916,07 ₪ | 9.916,07 ₪ | 9.916,07 ₪ | 9.916,07 ₪ |
| 2024-10 | 10.092,07 ₪ | 10.092,07 ₪ | 10.092,07 ₪ | 10.092,07 ₪ |
| 2024-09 | 9.537,12 ₪ | 9.537,12 ₪ | 9.537,12 ₪ | 9.537,12 ₪ |
| 2024-08 | 9.145,67 ₪ | 9.145,67 ₪ | 9.145,67 ₪ | 9.145,67 ₪ |
| 2024-07 | 8.664,45 ₪ | 8.664,45 ₪ | 8.664,45 ₪ | 8.664,45 ₪ |
| 2024-06 | 8.673,65 ₪ | 8.673,65 ₪ | 8.673,65 ₪ | 8.673,65 ₪ |
| 2024-05 | 8.688,12 ₪ | 8.688,12 ₪ | 8.688,12 ₪ | 8.688,12 ₪ |
| 2024-04 | 8.657,80 ₪ | 8.657,80 ₪ | 8.657,80 ₪ | 8.657,80 ₪ |
| 2024-03 | 7.887,71 ₪ | 7.887,71 ₪ | 7.887,71 ₪ | 7.887,71 ₪ |
| 2024-02 | 7.338,63 ₪ | 7.338,63 ₪ | 7.338,63 ₪ | 7.338,63 ₪ |
| 2024-01 | 7.633,20 ₪ | 7.633,20 ₪ | 7.633,20 ₪ | 7.633,20 ₪ |
| 2023-12 | 7.434,61 ₪ | 7.434,61 ₪ | 7.434,61 ₪ | 7.434,61 ₪ |
| 2023-11 | 7.474,32 ₪ | 7.474,32 ₪ | 7.474,32 ₪ | 7.474,32 ₪ |
| 2023-10 | 7.617,63 ₪ | 7.617,63 ₪ | 7.617,63 ₪ | 7.617,63 ₪ |
| 2023-09 | 7.293,83 ₪ | 7.293,83 ₪ | 7.293,83 ₪ | 7.293,83 ₪ |
| 2023-08 | 7.228,49 ₪ | 7.228,49 ₪ | 7.228,49 ₪ | 7.228,49 ₪ |
| 2023-07 | 7.041,55 ₪ | 7.041,55 ₪ | 7.041,55 ₪ | 7.041,55 ₪ |
| 2023-06 | 6.969,93 ₪ | 6.969,93 ₪ | 6.969,93 ₪ | 6.969,93 ₪ |
| 2023-05 | 7.285,14 ₪ | 7.285,14 ₪ | 7.285,14 ₪ | 7.285,14 ₪ |
| 2023-04 | 7.312,20 ₪ | 7.312,20 ₪ | 7.312,20 ₪ | 7.312,20 ₪ |
| 2023-03 | 6.950,89 ₪ | 6.950,89 ₪ | 6.950,89 ₪ | 6.950,89 ₪ |
| 2023-02 | 6.541,10 ₪ | 6.541,10 ₪ | 6.541,10 ₪ | 6.541,10 ₪ |
| 2023-01 | 6.499,51 ₪ | 6.499,51 ₪ | 6.499,51 ₪ | 6.499,51 ₪ |
| 2022-12 | 6.159,95 ₪ | 6.159,95 ₪ | 6.159,95 ₪ | 6.159,95 ₪ |
| 2022-11 | 5.918,13 ₪ | 5.918,13 ₪ | 5.918,13 ₪ | 5.918,13 ₪ |
| 2022-10 | 5.897,72 ₪ | 5.897,72 ₪ | 5.897,72 ₪ | 5.897,72 ₪ |
| 2022-09 | 5.784,66 ₪ | 5.784,66 ₪ | 5.784,66 ₪ | 5.784,66 ₪ |
| 2022-08 | 5.763,96 ₪ | 5.763,96 ₪ | 5.763,96 ₪ | 5.763,96 ₪ |
| 2022-07 | 6.037,43 ₪ | 6.037,43 ₪ | 6.037,43 ₪ | 6.037,43 ₪ |
| 2022-06 | 6.341,14 ₪ | 6.341,14 ₪ | 6.341,14 ₪ | 6.341,14 ₪ |
| 2022-05 | 6.335,97 ₪ | 6.335,97 ₪ | 6.335,97 ₪ | 6.335,97 ₪ |
| 2022-04 | 6.213,70 ₪ | 6.213,70 ₪ | 6.213,70 ₪ | 6.213,70 ₪ |
| 2022-03 | 6.396,06 ₪ | 6.396,06 ₪ | 6.396,06 ₪ | 6.396,06 ₪ |
| 2022-02 | 5.986,90 ₪ | 5.986,90 ₪ | 5.986,90 ₪ | 5.986,90 ₪ |
| 2022-01 | 5.642,13 ₪ | 5.642,13 ₪ | 5.642,13 ₪ | 5.642,13 ₪ |
| 2021-12 | 5.618,63 ₪ | 5.618,63 ₪ | 5.618,63 ₪ | 5.618,63 ₪ |
| 2021-11 | 5.652,03 ₪ | 5.652,03 ₪ | 5.652,03 ₪ | 5.652,03 ₪ |
| 2021-10 | 5.729,76 ₪ | 5.729,76 ₪ | 5.729,76 ₪ | 5.729,76 ₪ |
| 2021-09 | 5.686,57 ₪ | 5.686,57 ₪ | 5.686,57 ₪ | 5.686,57 ₪ |
| 2021-08 | 5.740,74 ₪ | 5.740,74 ₪ | 5.740,74 ₪ | 5.740,74 ₪ |
| 2021-07 | 5.902,58 ₪ | 5.902,58 ₪ | 5.902,58 ₪ | 5.902,58 ₪ |
| 2021-06 | 5.952,01 ₪ | 5.952,01 ₪ | 5.952,01 ₪ | 5.952,01 ₪ |
| 2021-05 | 6.067,08 ₪ | 6.067,08 ₪ | 6.067,08 ₪ | 6.067,08 ₪ |
| 2021-04 | 5.775,44 ₪ | 5.775,44 ₪ | 5.775,44 ₪ | 5.775,44 ₪ |
| 2021-03 | 5.682,63 ₪ | 5.682,63 ₪ | 5.682,63 ₪ | 5.682,63 ₪ |
| 2021-02 | 5.865,51 ₪ | 5.865,51 ₪ | 5.865,51 ₪ | 5.865,51 ₪ |
| 2021-01 | 6.090,34 ₪ | 6.090,34 ₪ | 6.090,34 ₪ | 6.090,34 ₪ |
| 2020-12 | 6.047,60 ₪ | 6.047,60 ₪ | 6.047,60 ₪ | 6.047,60 ₪ |
| 2020-11 | 6.284,31 ₪ | 6.284,31 ₪ | 6.284,31 ₪ | 6.284,31 ₪ |
| 2020-10 | 6.453,54 ₪ | 6.453,54 ₪ | 6.453,54 ₪ | 6.453,54 ₪ |
| 2020-09 | 6.574,01 ₪ | 6.574,01 ₪ | 6.574,01 ₪ | 6.574,01 ₪ |
| 2020-08 | 6.705,63 ₪ | 6.705,63 ₪ | 6.705,63 ₪ | 6.705,63 ₪ |
| 2020-07 | 6.333,73 ₪ | 6.333,73 ₪ | 6.333,73 ₪ | 6.333,73 ₪ |
| 2020-06 | 6.056,28 ₪ | 6.056,28 ₪ | 6.056,28 ₪ | 6.056,28 ₪ |
| 2020-05 | 6.067,26 ₪ | 6.067,26 ₪ | 6.067,26 ₪ | 6.067,26 ₪ |
| 2020-04 | 6.083,71 ₪ | 6.083,71 ₪ | 6.083,71 ₪ | 6.083,71 ₪ |
| 2020-03 | 5.859,20 ₪ | 5.859,20 ₪ | 5.859,20 ₪ | 5.859,20 ₪ |
| 2020-02 | 5.476,11 ₪ | 5.476,11 ₪ | 5.476,11 ₪ | 5.476,11 ₪ |
| 2020-01 | 5.402,46 ₪ | 5.402,46 ₪ | 5.402,46 ₪ | 5.402,46 ₪ |
| 2019-12 | 5.148,10 ₪ | 5.148,10 ₪ | 5.148,10 ₪ | 5.148,10 ₪ |
| 2019-11 | 5.112,90 ₪ | 5.112,90 ₪ | 5.112,90 ₪ | 5.112,90 ₪ |
| 2019-10 | 5.267,78 ₪ | 5.267,78 ₪ | 5.267,78 ₪ | 5.267,78 ₪ |
| 2019-09 | 5.328,99 ₪ | 5.328,99 ₪ | 5.328,99 ₪ | 5.328,99 ₪ |
| 2019-08 | 5.278,50 ₪ | 5.278,50 ₪ | 5.278,50 ₪ | 5.278,50 ₪ |
| 2019-07 | 4.999,19 ₪ | 4.999,19 ₪ | 4.999,19 ₪ | 4.999,19 ₪ |
| 2019-06 | 4.888,05 ₪ | 4.888,05 ₪ | 4.888,05 ₪ | 4.888,05 ₪ |
| 2019-05 | 4.585,16 ₪ | 4.585,16 ₪ | 4.585,16 ₪ | 4.585,16 ₪ |
| 2019-04 | 4.580,47 ₪ | 4.580,47 ₪ | 4.580,47 ₪ | 4.580,47 ₪ |
| 2019-03 | 4.683,47 ₪ | 4.683,47 ₪ | 4.683,47 ₪ | 4.683,47 ₪ |
| 2019-02 | 4.798,60 ₪ | 4.798,60 ₪ | 4.798,60 ₪ | 4.798,60 ₪ |
| 2019-01 | 4.738,67 ₪ | 4.738,67 ₪ | 4.738,67 ₪ | 4.738,67 ₪ |
| 2018-12 | 4.719,12 ₪ | 4.719,12 ₪ | 4.719,12 ₪ | 4.719,12 ₪ |
| 2018-11 | 4.512,08 ₪ | 4.512,08 ₪ | 4.512,08 ₪ | 4.512,08 ₪ |
| 2018-10 | 4.407,53 ₪ | 4.407,53 ₪ | 4.407,53 ₪ | 4.407,53 ₪ |
| 2018-09 | 4.273,63 ₪ | 4.273,63 ₪ | 4.273,63 ₪ | 4.273,63 ₪ |
| 2018-08 | 4.439,11 ₪ | 4.439,11 ₪ | 4.439,11 ₪ | 4.439,11 ₪ |
| 2018-07 | 4.512,76 ₪ | 4.512,76 ₪ | 4.512,76 ₪ | 4.512,76 ₪ |
| 2018-06 | 4.640,84 ₪ | 4.640,84 ₪ | 4.640,84 ₪ | 4.640,84 ₪ |
| 2018-05 | 4.694,19 ₪ | 4.694,19 ₪ | 4.694,19 ₪ | 4.694,19 ₪ |
| 2018-04 | 4.694,93 ₪ | 4.694,93 ₪ | 4.694,93 ₪ | 4.694,93 ₪ |
| 2018-03 | 4.553,63 ₪ | 4.553,63 ₪ | 4.553,63 ₪ | 4.553,63 ₪ |
| 2018-02 | 4.690,71 ₪ | 4.690,71 ₪ | 4.690,71 ₪ | 4.690,71 ₪ |
| 2018-01 | 4.524,87 ₪ | 4.524,87 ₪ | 4.524,87 ₪ | 4.524,87 ₪ |
| 2017-12 | 4.457,50 ₪ | 4.457,50 ₪ | 4.457,50 ₪ | 4.457,50 ₪ |
| 2017-11 | 4.531,10 ₪ | 4.531,10 ₪ | 4.531,10 ₪ | 4.531,10 ₪ |
| 2017-10 | 4.479,23 ₪ | 4.479,23 ₪ | 4.479,23 ₪ | 4.479,23 ₪ |
| 2017-09 | 4.623,05 ₪ | 4.623,05 ₪ | 4.623,05 ₪ | 4.623,05 ₪ |
| 2017-08 | 4.605,33 ₪ | 4.605,33 ₪ | 4.605,33 ₪ | 4.605,33 ₪ |
| 2017-07 | 4.399,39 ₪ | 4.399,39 ₪ | 4.399,39 ₪ | 4.399,39 ₪ |
| 2017-06 | 4.438,35 ₪ | 4.438,35 ₪ | 4.438,35 ₪ | 4.438,35 ₪ |
| 2017-05 | 4.481,86 ₪ | 4.481,86 ₪ | 4.481,86 ₪ | 4.481,86 ₪ |
| 2017-04 | 4.629,49 ₪ | 4.629,49 ₪ | 4.629,49 ₪ | 4.629,49 ₪ |
| 2017-03 | 4.502,38 ₪ | 4.502,38 ₪ | 4.502,38 ₪ | 4.502,38 ₪ |
| 2017-02 | 4.622,32 ₪ | 4.622,32 ₪ | 4.622,32 ₪ | 4.622,32 ₪ |
| 2017-01 | 4.547,36 ₪ | 4.547,36 ₪ | 4.547,36 ₪ | 4.547,36 ₪ |
| 2016-12 | 4.448,78 ₪ | 4.448,78 ₪ | 4.448,78 ₪ | 4.448,78 ₪ |
| 2016-11 | 4.756,27 ₪ | 4.756,27 ₪ | 4.756,27 ₪ | 4.756,27 ₪ |