Lịch sử giá vàng 5 năm bằng ILS mỗi gam
Giá vàng bằng ILS mỗi gam trong 5 năm: từ 184,22 ₪ (15 thg 10, 2021) đến 410,55 ₪ (20 thg 10, 2026), thay đổi +122,86%. Cao nhất 498,65 ₪ (15 thg 2, 2026), thấp nhất 180,64 ₪ (15 thg 12, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 184,22 ₪ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 410,55 ₪ |
| Cao nhất (15 thg 2, 2026) | 498,65 ₪ |
| Thấp nhất (15 thg 12, 2021) | 180,64 ₪ |
| Trung bình | 303,99 ₪ |
| Thay đổi | +226,33 ₪ (+122,86%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 415,28 ₪ | 417,59 ₪ | 410,55 ₪ | 410,55 ₪ |
| 2026-09 | 422,31 ₪ | 422,31 ₪ | 422,31 ₪ | 422,31 ₪ |
| 2026-08 | 418,30 ₪ | 418,30 ₪ | 418,30 ₪ | 418,30 ₪ |
| 2026-07 | 392,94 ₪ | 392,94 ₪ | 392,94 ₪ | 392,94 ₪ |
| 2026-06 | 395,74 ₪ | 395,74 ₪ | 395,74 ₪ | 395,74 ₪ |
| 2026-05 | 430,92 ₪ | 430,92 ₪ | 430,92 ₪ | 430,92 ₪ |
| 2026-04 | 456,06 ₪ | 456,06 ₪ | 456,06 ₪ | 456,06 ₪ |
| 2026-03 | 488,17 ₪ | 488,17 ₪ | 488,17 ₪ | 488,17 ₪ |
| 2026-02 | 498,65 ₪ | 498,65 ₪ | 498,65 ₪ | 498,65 ₪ |
| 2026-01 | 482,29 ₪ | 482,29 ₪ | 482,29 ₪ | 482,29 ₪ |
| 2025-12 | 444,89 ₪ | 444,89 ₪ | 444,89 ₪ | 444,89 ₪ |
| 2025-11 | 425,50 ₪ | 425,50 ₪ | 425,50 ₪ | 425,50 ₪ |
| 2025-10 | 429,30 ₪ | 429,30 ₪ | 429,30 ₪ | 429,30 ₪ |
| 2025-09 | 394,09 ₪ | 394,09 ₪ | 394,09 ₪ | 394,09 ₪ |
| 2025-08 | 365,44 ₪ | 365,44 ₪ | 365,44 ₪ | 365,44 ₪ |
| 2025-07 | 359,35 ₪ | 359,35 ₪ | 359,35 ₪ | 359,35 ₪ |
| 2025-06 | 387,89 ₪ | 387,89 ₪ | 387,89 ₪ | 387,89 ₪ |
| 2025-05 | 376,73 ₪ | 376,73 ₪ | 376,73 ₪ | 376,73 ₪ |
| 2025-04 | 381,87 ₪ | 381,87 ₪ | 381,87 ₪ | 381,87 ₪ |
| 2025-03 | 352,47 ₪ | 352,47 ₪ | 352,47 ₪ | 352,47 ₪ |
| 2025-02 | 331,71 ₪ | 331,71 ₪ | 331,71 ₪ | 331,71 ₪ |
| 2025-01 | 315,52 ₪ | 315,52 ₪ | 315,52 ₪ | 315,52 ₪ |
| 2024-12 | 305,76 ₪ | 305,76 ₪ | 305,76 ₪ | 305,76 ₪ |
| 2024-11 | 318,81 ₪ | 318,81 ₪ | 318,81 ₪ | 318,81 ₪ |
| 2024-10 | 324,47 ₪ | 324,47 ₪ | 324,47 ₪ | 324,47 ₪ |
| 2024-09 | 306,63 ₪ | 306,63 ₪ | 306,63 ₪ | 306,63 ₪ |
| 2024-08 | 294,04 ₪ | 294,04 ₪ | 294,04 ₪ | 294,04 ₪ |
| 2024-07 | 278,57 ₪ | 278,57 ₪ | 278,57 ₪ | 278,57 ₪ |
| 2024-06 | 278,86 ₪ | 278,86 ₪ | 278,86 ₪ | 278,86 ₪ |
| 2024-05 | 279,33 ₪ | 279,33 ₪ | 279,33 ₪ | 279,33 ₪ |
| 2024-04 | 278,35 ₪ | 278,35 ₪ | 278,35 ₪ | 278,35 ₪ |
| 2024-03 | 253,60 ₪ | 253,60 ₪ | 253,60 ₪ | 253,60 ₪ |
| 2024-02 | 235,94 ₪ | 235,94 ₪ | 235,94 ₪ | 235,94 ₪ |
| 2024-01 | 245,41 ₪ | 245,41 ₪ | 245,41 ₪ | 245,41 ₪ |
| 2023-12 | 239,03 ₪ | 239,03 ₪ | 239,03 ₪ | 239,03 ₪ |
| 2023-11 | 240,31 ₪ | 240,31 ₪ | 240,31 ₪ | 240,31 ₪ |
| 2023-10 | 244,91 ₪ | 244,91 ₪ | 244,91 ₪ | 244,91 ₪ |
| 2023-09 | 234,50 ₪ | 234,50 ₪ | 234,50 ₪ | 234,50 ₪ |
| 2023-08 | 232,40 ₪ | 232,40 ₪ | 232,40 ₪ | 232,40 ₪ |
| 2023-07 | 226,39 ₪ | 226,39 ₪ | 226,39 ₪ | 226,39 ₪ |
| 2023-06 | 224,09 ₪ | 224,09 ₪ | 224,09 ₪ | 224,09 ₪ |
| 2023-05 | 234,22 ₪ | 234,22 ₪ | 234,22 ₪ | 234,22 ₪ |
| 2023-04 | 235,09 ₪ | 235,09 ₪ | 235,09 ₪ | 235,09 ₪ |
| 2023-03 | 223,48 ₪ | 223,48 ₪ | 223,48 ₪ | 223,48 ₪ |
| 2023-02 | 210,30 ₪ | 210,30 ₪ | 210,30 ₪ | 210,30 ₪ |
| 2023-01 | 208,96 ₪ | 208,96 ₪ | 208,96 ₪ | 208,96 ₪ |
| 2022-12 | 198,05 ₪ | 198,05 ₪ | 198,05 ₪ | 198,05 ₪ |
| 2022-11 | 190,27 ₪ | 190,27 ₪ | 190,27 ₪ | 190,27 ₪ |
| 2022-10 | 189,62 ₪ | 189,62 ₪ | 189,62 ₪ | 189,62 ₪ |
| 2022-09 | 185,98 ₪ | 185,98 ₪ | 185,98 ₪ | 185,98 ₪ |
| 2022-08 | 185,32 ₪ | 185,32 ₪ | 185,32 ₪ | 185,32 ₪ |
| 2022-07 | 194,11 ₪ | 194,11 ₪ | 194,11 ₪ | 194,11 ₪ |
| 2022-06 | 203,87 ₪ | 203,87 ₪ | 203,87 ₪ | 203,87 ₪ |
| 2022-05 | 203,71 ₪ | 203,71 ₪ | 203,71 ₪ | 203,71 ₪ |
| 2022-04 | 199,78 ₪ | 199,78 ₪ | 199,78 ₪ | 199,78 ₪ |
| 2022-03 | 205,64 ₪ | 205,64 ₪ | 205,64 ₪ | 205,64 ₪ |
| 2022-02 | 192,48 ₪ | 192,48 ₪ | 192,48 ₪ | 192,48 ₪ |
| 2022-01 | 181,40 ₪ | 181,40 ₪ | 181,40 ₪ | 181,40 ₪ |
| 2021-12 | 180,64 ₪ | 180,64 ₪ | 180,64 ₪ | 180,64 ₪ |
| 2021-11 | 181,72 ₪ | 181,72 ₪ | 181,72 ₪ | 181,72 ₪ |
| 2021-10 | 184,22 ₪ | 184,22 ₪ | 184,22 ₪ | 184,22 ₪ |