GOLDPRICEX
업데이트:
로그인
금 US$4,124.10 -0.22% 은 US$57.56 +0.97% 백금 US$1,651.00 +0.61% 팔라듐 US$1,139.00 0.00% 금은비71.65 BTCUS$81,513-1.45%

10년 금 시세 추이 (ILS, 그램당)

10년 동안 ILS 기준 그램당 금 시세: ₪155.60(2016. 10. 15.)에서 ₪411.58(2026. 10. 20.)로 +164.50% 변동. 최고 ₪498.65(2026. 2. 15.), 최저 ₪137.40(2018. 9. 15.).

10년 금 시세 추이 (ILS, 그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)₪155.60
최신 (2026. 10. 20.)₪411.58
고가 (2026. 2. 15.)₪498.65
저가 (2018. 9. 15.)₪137.40
평균₪237.98
변동+₪255.97 (+164.50%)

과거 데이터

기간시가고가저가종가
2026-10 ₪415.28₪417.59₪411.58₪411.58
2026-09 ₪422.31₪422.31₪422.31₪422.31
2026-08 ₪418.30₪418.30₪418.30₪418.30
2026-07 ₪392.94₪392.94₪392.94₪392.94
2026-06 ₪395.74₪395.74₪395.74₪395.74
2026-05 ₪430.92₪430.92₪430.92₪430.92
2026-04 ₪456.06₪456.06₪456.06₪456.06
2026-03 ₪488.17₪488.17₪488.17₪488.17
2026-02 ₪498.65₪498.65₪498.65₪498.65
2026-01 ₪482.29₪482.29₪482.29₪482.29
2025-12 ₪444.89₪444.89₪444.89₪444.89
2025-11 ₪425.50₪425.50₪425.50₪425.50
2025-10 ₪429.30₪429.30₪429.30₪429.30
2025-09 ₪394.09₪394.09₪394.09₪394.09
2025-08 ₪365.44₪365.44₪365.44₪365.44
2025-07 ₪359.35₪359.35₪359.35₪359.35
2025-06 ₪387.89₪387.89₪387.89₪387.89
2025-05 ₪376.73₪376.73₪376.73₪376.73
2025-04 ₪381.87₪381.87₪381.87₪381.87
2025-03 ₪352.47₪352.47₪352.47₪352.47
2025-02 ₪331.71₪331.71₪331.71₪331.71
2025-01 ₪315.52₪315.52₪315.52₪315.52
2024-12 ₪305.76₪305.76₪305.76₪305.76
2024-11 ₪318.81₪318.81₪318.81₪318.81
2024-10 ₪324.47₪324.47₪324.47₪324.47
2024-09 ₪306.63₪306.63₪306.63₪306.63
2024-08 ₪294.04₪294.04₪294.04₪294.04
2024-07 ₪278.57₪278.57₪278.57₪278.57
2024-06 ₪278.86₪278.86₪278.86₪278.86
2024-05 ₪279.33₪279.33₪279.33₪279.33
2024-04 ₪278.35₪278.35₪278.35₪278.35
2024-03 ₪253.60₪253.60₪253.60₪253.60
2024-02 ₪235.94₪235.94₪235.94₪235.94
2024-01 ₪245.41₪245.41₪245.41₪245.41
2023-12 ₪239.03₪239.03₪239.03₪239.03
2023-11 ₪240.31₪240.31₪240.31₪240.31
2023-10 ₪244.91₪244.91₪244.91₪244.91
2023-09 ₪234.50₪234.50₪234.50₪234.50
2023-08 ₪232.40₪232.40₪232.40₪232.40
2023-07 ₪226.39₪226.39₪226.39₪226.39
2023-06 ₪224.09₪224.09₪224.09₪224.09
2023-05 ₪234.22₪234.22₪234.22₪234.22
2023-04 ₪235.09₪235.09₪235.09₪235.09
2023-03 ₪223.48₪223.48₪223.48₪223.48
2023-02 ₪210.30₪210.30₪210.30₪210.30
2023-01 ₪208.96₪208.96₪208.96₪208.96
2022-12 ₪198.05₪198.05₪198.05₪198.05
2022-11 ₪190.27₪190.27₪190.27₪190.27
2022-10 ₪189.62₪189.62₪189.62₪189.62
2022-09 ₪185.98₪185.98₪185.98₪185.98
2022-08 ₪185.32₪185.32₪185.32₪185.32
2022-07 ₪194.11₪194.11₪194.11₪194.11
2022-06 ₪203.87₪203.87₪203.87₪203.87
2022-05 ₪203.71₪203.71₪203.71₪203.71
2022-04 ₪199.78₪199.78₪199.78₪199.78
2022-03 ₪205.64₪205.64₪205.64₪205.64
2022-02 ₪192.48₪192.48₪192.48₪192.48
2022-01 ₪181.40₪181.40₪181.40₪181.40
2021-12 ₪180.64₪180.64₪180.64₪180.64
2021-11 ₪181.72₪181.72₪181.72₪181.72
2021-10 ₪184.22₪184.22₪184.22₪184.22
2021-09 ₪182.83₪182.83₪182.83₪182.83
2021-08 ₪184.57₪184.57₪184.57₪184.57
2021-07 ₪189.77₪189.77₪189.77₪189.77
2021-06 ₪191.36₪191.36₪191.36₪191.36
2021-05 ₪195.06₪195.06₪195.06₪195.06
2021-04 ₪185.68₪185.68₪185.68₪185.68
2021-03 ₪182.70₪182.70₪182.70₪182.70
2021-02 ₪188.58₪188.58₪188.58₪188.58
2021-01 ₪195.81₪195.81₪195.81₪195.81
2020-12 ₪194.43₪194.43₪194.43₪194.43
2020-11 ₪202.05₪202.05₪202.05₪202.05
2020-10 ₪207.49₪207.49₪207.49₪207.49
2020-09 ₪211.36₪211.36₪211.36₪211.36
2020-08 ₪215.59₪215.59₪215.59₪215.59
2020-07 ₪203.63₪203.63₪203.63₪203.63
2020-06 ₪194.71₪194.71₪194.71₪194.71
2020-05 ₪195.07₪195.07₪195.07₪195.07
2020-04 ₪195.60₪195.60₪195.60₪195.60
2020-03 ₪188.38₪188.38₪188.38₪188.38
2020-02 ₪176.06₪176.06₪176.06₪176.06
2020-01 ₪173.69₪173.69₪173.69₪173.69
2019-12 ₪165.52₪165.52₪165.52₪165.52
2019-11 ₪164.38₪164.38₪164.38₪164.38
2019-10 ₪169.36₪169.36₪169.36₪169.36
2019-09 ₪171.33₪171.33₪171.33₪171.33
2019-08 ₪169.71₪169.71₪169.71₪169.71
2019-07 ₪160.73₪160.73₪160.73₪160.73
2019-06 ₪157.15₪157.15₪157.15₪157.15
2019-05 ₪147.42₪147.42₪147.42₪147.42
2019-04 ₪147.27₪147.27₪147.27₪147.27
2019-03 ₪150.58₪150.58₪150.58₪150.58
2019-02 ₪154.28₪154.28₪154.28₪154.28
2019-01 ₪152.35₪152.35₪152.35₪152.35
2018-12 ₪151.72₪151.72₪151.72₪151.72
2018-11 ₪145.07₪145.07₪145.07₪145.07
2018-10 ₪141.71₪141.71₪141.71₪141.71
2018-09 ₪137.40₪137.40₪137.40₪137.40
2018-08 ₪142.72₪142.72₪142.72₪142.72
2018-07 ₪145.09₪145.09₪145.09₪145.09
2018-06 ₪149.21₪149.21₪149.21₪149.21
2018-05 ₪150.92₪150.92₪150.92₪150.92
2018-04 ₪150.95₪150.95₪150.95₪150.95
2018-03 ₪146.40₪146.40₪146.40₪146.40
2018-02 ₪150.81₪150.81₪150.81₪150.81
2018-01 ₪145.48₪145.48₪145.48₪145.48
2017-12 ₪143.31₪143.31₪143.31₪143.31
2017-11 ₪145.68₪145.68₪145.68₪145.68
2017-10 ₪144.01₪144.01₪144.01₪144.01
2017-09 ₪148.63₪148.63₪148.63₪148.63
2017-08 ₪148.06₪148.06₪148.06₪148.06
2017-07 ₪141.44₪141.44₪141.44₪141.44
2017-06 ₪142.70₪142.70₪142.70₪142.70
2017-05 ₪144.10₪144.10₪144.10₪144.10
2017-04 ₪148.84₪148.84₪148.84₪148.84
2017-03 ₪144.75₪144.75₪144.75₪144.75
2017-02 ₪148.61₪148.61₪148.61₪148.61
2017-01 ₪146.20₪146.20₪146.20₪146.20
2016-12 ₪143.03₪143.03₪143.03₪143.03
2016-11 ₪152.92₪152.92₪152.92₪152.92

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT