5 साल सोने के भाव का इतिहास – ILS प्रति किलोग्राम
5 साल में ILS प्रति किलोग्राम सोने का भाव: ₪1,84,216 (15 अक्तू॰ 2021) से ₪4,12,575 (20 अक्तू॰ 2026), बदलाव +123.96%। उच्चतम ₪4,98,651 (15 फ़र॰ 2026), न्यूनतम ₪1,80,643 (15 दिस॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ₪1,84,216 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₪4,12,575 |
| उच्चतम (15 फ़र॰ 2026) | ₪4,98,651 |
| न्यूनतम (15 दिस॰ 2021) | ₪1,80,643 |
| औसत | ₪3,04,054 |
| बदलाव | +₪2,28,359 (+123.96%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₪4,15,277 | ₪4,17,586 | ₪4,12,575 | ₪4,12,575 |
| 2026-09 | ₪4,22,312 | ₪4,22,312 | ₪4,22,312 | ₪4,22,312 |
| 2026-08 | ₪4,18,303 | ₪4,18,303 | ₪4,18,303 | ₪4,18,303 |
| 2026-07 | ₪3,92,942 | ₪3,92,942 | ₪3,92,942 | ₪3,92,942 |
| 2026-06 | ₪3,95,743 | ₪3,95,743 | ₪3,95,743 | ₪3,95,743 |
| 2026-05 | ₪4,30,923 | ₪4,30,923 | ₪4,30,923 | ₪4,30,923 |
| 2026-04 | ₪4,56,064 | ₪4,56,064 | ₪4,56,064 | ₪4,56,064 |
| 2026-03 | ₪4,88,169 | ₪4,88,169 | ₪4,88,169 | ₪4,88,169 |
| 2026-02 | ₪4,98,651 | ₪4,98,651 | ₪4,98,651 | ₪4,98,651 |
| 2026-01 | ₪4,82,292 | ₪4,82,292 | ₪4,82,292 | ₪4,82,292 |
| 2025-12 | ₪4,44,886 | ₪4,44,886 | ₪4,44,886 | ₪4,44,886 |
| 2025-11 | ₪4,25,500 | ₪4,25,500 | ₪4,25,500 | ₪4,25,500 |
| 2025-10 | ₪4,29,304 | ₪4,29,304 | ₪4,29,304 | ₪4,29,304 |
| 2025-09 | ₪3,94,095 | ₪3,94,095 | ₪3,94,095 | ₪3,94,095 |
| 2025-08 | ₪3,65,436 | ₪3,65,436 | ₪3,65,436 | ₪3,65,436 |
| 2025-07 | ₪3,59,348 | ₪3,59,348 | ₪3,59,348 | ₪3,59,348 |
| 2025-06 | ₪3,87,891 | ₪3,87,891 | ₪3,87,891 | ₪3,87,891 |
| 2025-05 | ₪3,76,726 | ₪3,76,726 | ₪3,76,726 | ₪3,76,726 |
| 2025-04 | ₪3,81,875 | ₪3,81,875 | ₪3,81,875 | ₪3,81,875 |
| 2025-03 | ₪3,52,473 | ₪3,52,473 | ₪3,52,473 | ₪3,52,473 |
| 2025-02 | ₪3,31,706 | ₪3,31,706 | ₪3,31,706 | ₪3,31,706 |
| 2025-01 | ₪3,15,519 | ₪3,15,519 | ₪3,15,519 | ₪3,15,519 |
| 2024-12 | ₪3,05,763 | ₪3,05,763 | ₪3,05,763 | ₪3,05,763 |
| 2024-11 | ₪3,18,809 | ₪3,18,809 | ₪3,18,809 | ₪3,18,809 |
| 2024-10 | ₪3,24,468 | ₪3,24,468 | ₪3,24,468 | ₪3,24,468 |
| 2024-09 | ₪3,06,626 | ₪3,06,626 | ₪3,06,626 | ₪3,06,626 |
| 2024-08 | ₪2,94,040 | ₪2,94,040 | ₪2,94,040 | ₪2,94,040 |
| 2024-07 | ₪2,78,569 | ₪2,78,569 | ₪2,78,569 | ₪2,78,569 |
| 2024-06 | ₪2,78,864 | ₪2,78,864 | ₪2,78,864 | ₪2,78,864 |
| 2024-05 | ₪2,79,330 | ₪2,79,330 | ₪2,79,330 | ₪2,79,330 |
| 2024-04 | ₪2,78,355 | ₪2,78,355 | ₪2,78,355 | ₪2,78,355 |
| 2024-03 | ₪2,53,596 | ₪2,53,596 | ₪2,53,596 | ₪2,53,596 |
| 2024-02 | ₪2,35,943 | ₪2,35,943 | ₪2,35,943 | ₪2,35,943 |
| 2024-01 | ₪2,45,413 | ₪2,45,413 | ₪2,45,413 | ₪2,45,413 |
| 2023-12 | ₪2,39,028 | ₪2,39,028 | ₪2,39,028 | ₪2,39,028 |
| 2023-11 | ₪2,40,305 | ₪2,40,305 | ₪2,40,305 | ₪2,40,305 |
| 2023-10 | ₪2,44,913 | ₪2,44,913 | ₪2,44,913 | ₪2,44,913 |
| 2023-09 | ₪2,34,502 | ₪2,34,502 | ₪2,34,502 | ₪2,34,502 |
| 2023-08 | ₪2,32,401 | ₪2,32,401 | ₪2,32,401 | ₪2,32,401 |
| 2023-07 | ₪2,26,391 | ₪2,26,391 | ₪2,26,391 | ₪2,26,391 |
| 2023-06 | ₪2,24,088 | ₪2,24,088 | ₪2,24,088 | ₪2,24,088 |
| 2023-05 | ₪2,34,223 | ₪2,34,223 | ₪2,34,223 | ₪2,34,223 |
| 2023-04 | ₪2,35,093 | ₪2,35,093 | ₪2,35,093 | ₪2,35,093 |
| 2023-03 | ₪2,23,476 | ₪2,23,476 | ₪2,23,476 | ₪2,23,476 |
| 2023-02 | ₪2,10,301 | ₪2,10,301 | ₪2,10,301 | ₪2,10,301 |
| 2023-01 | ₪2,08,964 | ₪2,08,964 | ₪2,08,964 | ₪2,08,964 |
| 2022-12 | ₪1,98,047 | ₪1,98,047 | ₪1,98,047 | ₪1,98,047 |
| 2022-11 | ₪1,90,272 | ₪1,90,272 | ₪1,90,272 | ₪1,90,272 |
| 2022-10 | ₪1,89,616 | ₪1,89,616 | ₪1,89,616 | ₪1,89,616 |
| 2022-09 | ₪1,85,981 | ₪1,85,981 | ₪1,85,981 | ₪1,85,981 |
| 2022-08 | ₪1,85,316 | ₪1,85,316 | ₪1,85,316 | ₪1,85,316 |
| 2022-07 | ₪1,94,108 | ₪1,94,108 | ₪1,94,108 | ₪1,94,108 |
| 2022-06 | ₪2,03,872 | ₪2,03,872 | ₪2,03,872 | ₪2,03,872 |
| 2022-05 | ₪2,03,706 | ₪2,03,706 | ₪2,03,706 | ₪2,03,706 |
| 2022-04 | ₪1,99,775 | ₪1,99,775 | ₪1,99,775 | ₪1,99,775 |
| 2022-03 | ₪2,05,638 | ₪2,05,638 | ₪2,05,638 | ₪2,05,638 |
| 2022-02 | ₪1,92,483 | ₪1,92,483 | ₪1,92,483 | ₪1,92,483 |
| 2022-01 | ₪1,81,399 | ₪1,81,399 | ₪1,81,399 | ₪1,81,399 |
| 2021-12 | ₪1,80,643 | ₪1,80,643 | ₪1,80,643 | ₪1,80,643 |
| 2021-11 | ₪1,81,717 | ₪1,81,717 | ₪1,81,717 | ₪1,81,717 |
| 2021-10 | ₪1,84,216 | ₪1,84,216 | ₪1,84,216 | ₪1,84,216 |