Riwayat harga Emas 30 tahun dalam ILS per kilogram
Harga Emas dalam ILS per kilogram selama 30 tahun: dari ₪38.023 (15 Okt 1996) ke ₪411.557 (20 Okt 2026), berubah +982,39%. Tertinggi ₪498.651 (15 Feb 2026), terendah ₪25.548 (15 Jul 1999).
Ringkasan
| Awal (15 Okt 1996) | ₪38.023,05 |
|---|---|
| Terakhir (20 Okt 2026) | ₪411.557 |
| Tertinggi (15 Feb 2026) | ₪498.651 |
| Terendah (15 Jul 1999) | ₪25.548,30 |
| Rata-rata | ₪144.292 |
| Perubahan | +₪373.534 (+982,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₪482.292 | ₪498.651 | ₪392.942 | ₪411.557 |
| 2025 | ₪315.519 | ₪444.886 | ₪315.519 | ₪444.886 |
| 2024 | ₪245.413 | ₪324.468 | ₪235.943 | ₪305.763 |
| 2023 | ₪208.964 | ₪244.913 | ₪208.964 | ₪239.028 |
| 2022 | ₪181.399 | ₪205.638 | ₪181.399 | ₪198.047 |
| 2021 | ₪195.809 | ₪195.809 | ₪180.643 | ₪180.643 |
| 2020 | ₪173.693 | ₪215.591 | ₪173.693 | ₪194.435 |
| 2019 | ₪152.352 | ₪171.331 | ₪147.266 | ₪165.515 |
| 2018 | ₪145.478 | ₪151.723 | ₪137.400 | ₪151.723 |
| 2017 | ₪146.201 | ₪148.842 | ₪141.444 | ₪143.312 |
| 2016 | ₪139.487 | ₪165.400 | ₪139.487 | ₪143.032 |
| 2015 | ₪156.800 | ₪156.800 | ₪133.499 | ₪133.499 |
| 2014 | ₪139.356 | ₪151.834 | ₪139.356 | ₪151.834 |
| 2013 | ₪200.698 | ₪200.698 | ₪137.572 | ₪137.572 |
| 2012 | ₪203.738 | ₪218.963 | ₪195.456 | ₪205.775 |
| 2011 | ₪155.425 | ₪209.796 | ₪155.425 | ₪200.242 |
| 2010 | ₪132.251 | ₪161.770 | ₪132.072 | ₪160.130 |
| 2009 | ₪107.183 | ₪138.356 | ₪107.183 | ₪138.356 |
| 2008 | ₪105.824 | ₪107.925 | ₪94.462,93 | ₪101.558 |
| 2007 | ₪85.325,60 | ₪102.711 | ₪85.197,04 | ₪102.711 |
| 2006 | ₪82.322,79 | ₪96.805,01 | ₪80.086,51 | ₪85.344,32 |
| 2005 | ₪59.493,77 | ₪75.237,09 | ₪59.376,58 | ₪75.237,09 |
| 2004 | ₪59.043,64 | ₪62.299,98 | ₪57.049,16 | ₪61.179,60 |
| 2003 | ₪55.460,81 | ₪57.095,32 | ₪48.329,77 | ₪57.095,32 |
| 2002 | ₪40.885,43 | ₪51.220,09 | ₪40.885,43 | ₪49.709,04 |
| 2001 | ₪34.991,43 | ₪39.351,71 | ₪34.557,39 | ₪37.711,05 |
| 2000 | ₪37.484,72 | ₪39.100,77 | ₪35.203,86 | ₪35.648,64 |
| 1999 | ₪28.642,04 | ₪31.037,19 | ₪25.548,30 | ₪28.242,85 |
| 1998 | ₪28.841,63 | ₪30.737,80 | ₪28.342,64 | ₪29.141,03 |
| 1997 | ₪35.428,30 | ₪35.428,30 | ₪28.841,63 | ₪28.841,63 |
| 1996 | ₪38.023,05 | ₪38.023,05 | ₪36.825,48 | ₪36.825,48 |