تاريخ سعر الذهب خلال سنة بـNPR لكل غرام
سعر الذهب بـNPR لكل غرام خلال سنة: من 19,868.67 NPR (15/10/2025) إلى 20,295.13 NPR (19/10/2026)، بتغير +2.15%. الأعلى 24,578.79 NPR (15/02/2026)، الأدنى 19,868.67 NPR (15/10/2025).
ملخص
| البداية (15/10/2025) | 19,868.67 NPR |
|---|---|
| الأحدث (19/10/2026) | 20,295.13 NPR |
| الأعلى (15/02/2026) | 24,578.79 NPR |
| الأدنى (15/10/2025) | 19,868.67 NPR |
| المتوسط | 21,375.51 NPR |
| التغير | +426.46 NPR (+2.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 20,295.13 NPR | 20,295.13 NPR | 20,295.13 NPR | 20,295.13 NPR |
| 16/10/2026 | 20,380.33 NPR | 20,466.48 NPR | 20,380.33 NPR | 20,466.48 NPR |
| 15/09/2026 | 21,146.57 NPR | 21,146.57 NPR | 21,146.57 NPR | 21,146.57 NPR |
| 15/08/2026 | 21,597.02 NPR | 21,597.02 NPR | 21,597.02 NPR | 21,597.02 NPR |
| 15/07/2026 | 19,942.11 NPR | 19,942.11 NPR | 19,942.11 NPR | 19,942.11 NPR |
| 15/06/2026 | 20,701.02 NPR | 20,701.02 NPR | 20,701.02 NPR | 20,701.02 NPR |
| 15/05/2026 | 22,458.74 NPR | 22,458.74 NPR | 22,458.74 NPR | 22,458.74 NPR |
| 15/04/2026 | 23,114.83 NPR | 23,114.83 NPR | 23,114.83 NPR | 23,114.83 NPR |
| 15/03/2026 | 23,775.81 NPR | 23,775.81 NPR | 23,775.81 NPR | 23,775.81 NPR |
| 15/02/2026 | 24,578.79 NPR | 24,578.79 NPR | 24,578.79 NPR | 24,578.79 NPR |
| 15/01/2026 | 23,271.51 NPR | 23,271.51 NPR | 23,271.51 NPR | 23,271.51 NPR |
| 15/12/2025 | 21,097.61 NPR | 21,097.61 NPR | 21,097.61 NPR | 21,097.61 NPR |
| 15/11/2025 | 20,010.66 NPR | 20,010.66 NPR | 20,010.66 NPR | 20,010.66 NPR |
| 15/10/2025 | 19,868.67 NPR | 19,868.67 NPR | 19,868.67 NPR | 19,868.67 NPR |