GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,145.30 US$ ‎-0.94% الفضة ‏57.36 US$ ‎-0.19% البلاتين ‏1,649.00 US$ ‎-0.12% البلاديوم ‏1,142.00 US$ ‎-0.70% ذهب/فضة72.27 BTC‏81,807 US$+0.91%

تاريخ سعر الذهب خلال 10 سنوات بـNPR لكل غرام

سعر الذهب بـNPR لكل غرام خلال 10 سنوات: من ‏6,203.45 NPR (15‏/10‏/2016) إلى ‏20,296.10 NPR (19‏/10‏/2026)، بتغير +227.17%. الأعلى ‏24,578.79 NPR (15‏/02‏/2026)، الأدنى ‏5,664.87 NPR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـNPR لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏6,203.45 NPR
الأحدث (19‏/10‏/2026)‏20,296.10 NPR
الأعلى (15‏/02‏/2026)‏24,578.79 NPR
الأدنى (15‏/12‏/2016)‏5,664.87 NPR
المتوسط‏10,582.29 NPR
التغير+‏14,092.65 NPR (+227.17%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏20,380.33 NPR‏20,466.48 NPR‏20,296.10 NPR‏20,296.10 NPR
2026-09 ‏21,146.57 NPR‏21,146.57 NPR‏21,146.57 NPR‏21,146.57 NPR
2026-08 ‏21,597.02 NPR‏21,597.02 NPR‏21,597.02 NPR‏21,597.02 NPR
2026-07 ‏19,942.11 NPR‏19,942.11 NPR‏19,942.11 NPR‏19,942.11 NPR
2026-06 ‏20,701.02 NPR‏20,701.02 NPR‏20,701.02 NPR‏20,701.02 NPR
2026-05 ‏22,458.74 NPR‏22,458.74 NPR‏22,458.74 NPR‏22,458.74 NPR
2026-04 ‏23,114.83 NPR‏23,114.83 NPR‏23,114.83 NPR‏23,114.83 NPR
2026-03 ‏23,775.81 NPR‏23,775.81 NPR‏23,775.81 NPR‏23,775.81 NPR
2026-02 ‏24,578.79 NPR‏24,578.79 NPR‏24,578.79 NPR‏24,578.79 NPR
2026-01 ‏23,271.51 NPR‏23,271.51 NPR‏23,271.51 NPR‏23,271.51 NPR
2025-12 ‏21,097.61 NPR‏21,097.61 NPR‏21,097.61 NPR‏21,097.61 NPR
2025-11 ‏20,010.66 NPR‏20,010.66 NPR‏20,010.66 NPR‏20,010.66 NPR
2025-10 ‏19,868.67 NPR‏19,868.67 NPR‏19,868.67 NPR‏19,868.67 NPR
2025-09 ‏17,959.16 NPR‏17,959.16 NPR‏17,959.16 NPR‏17,959.16 NPR
2025-08 ‏16,490.31 NPR‏16,490.31 NPR‏16,490.31 NPR‏16,490.31 NPR
2025-07 ‏16,353.22 NPR‏16,353.22 NPR‏16,353.22 NPR‏16,353.22 NPR
2025-06 ‏16,416.87 NPR‏16,416.87 NPR‏16,416.87 NPR‏16,416.87 NPR
2025-05 ‏16,201.44 NPR‏16,201.44 NPR‏16,201.44 NPR‏16,201.44 NPR
2025-04 ‏15,755.88 NPR‏15,755.88 NPR‏15,755.88 NPR‏15,755.88 NPR
2025-03 ‏14,605.28 NPR‏14,605.28 NPR‏14,605.28 NPR‏14,605.28 NPR
2025-02 ‏14,174.42 NPR‏14,174.42 NPR‏14,174.42 NPR‏14,174.42 NPR
2025-01 ‏13,268.63 NPR‏13,268.63 NPR‏13,268.63 NPR‏13,268.63 NPR
2024-12 ‏12,965.06 NPR‏12,965.06 NPR‏12,965.06 NPR‏12,965.06 NPR
2024-11 ‏12,979.75 NPR‏12,979.75 NPR‏12,979.75 NPR‏12,979.75 NPR
2024-10 ‏13,170.70 NPR‏13,170.70 NPR‏13,170.70 NPR‏13,170.70 NPR
2024-09 ‏12,588.06 NPR‏12,588.06 NPR‏12,588.06 NPR‏12,588.06 NPR
2024-08 ‏12,093.55 NPR‏12,093.55 NPR‏12,093.55 NPR‏12,093.55 NPR
2024-07 ‏11,741.02 NPR‏11,741.02 NPR‏11,741.02 NPR‏11,741.02 NPR
2024-06 ‏11,388.50 NPR‏11,388.50 NPR‏11,388.50 NPR‏11,388.50 NPR
2024-05 ‏11,510.90 NPR‏11,510.90 NPR‏11,510.90 NPR‏11,510.90 NPR
2024-04 ‏11,412.98 NPR‏11,412.98 NPR‏11,412.98 NPR‏11,412.98 NPR
2024-03 ‏10,565.94 NPR‏10,565.94 NPR‏10,565.94 NPR‏10,565.94 NPR
2024-02 ‏9,904.96 NPR‏9,904.96 NPR‏9,904.96 NPR‏9,904.96 NPR
2024-01 ‏9,958.82 NPR‏9,958.82 NPR‏9,958.82 NPR‏9,958.82 NPR
2023-12 ‏9,919.65 NPR‏9,919.65 NPR‏9,919.65 NPR‏9,919.65 NPR
2023-11 ‏9,714.01 NPR‏9,714.01 NPR‏9,714.01 NPR‏9,714.01 NPR
2023-10 ‏9,381.07 NPR‏9,381.07 NPR‏9,381.07 NPR‏9,381.07 NPR
2023-09 ‏9,381.07 NPR‏9,381.07 NPR‏9,381.07 NPR‏9,381.07 NPR
2023-08 ‏9,395.76 NPR‏9,395.76 NPR‏9,395.76 NPR‏9,395.76 NPR
2023-07 ‏9,552.43 NPR‏9,552.43 NPR‏9,552.43 NPR‏9,552.43 NPR
2023-06 ‏9,513.26 NPR‏9,513.26 NPR‏9,513.26 NPR‏9,513.26 NPR
2023-05 ‏9,753.18 NPR‏9,753.18 NPR‏9,753.18 NPR‏9,753.18 NPR
2023-04 ‏9,792.35 NPR‏9,792.35 NPR‏9,792.35 NPR‏9,792.35 NPR
2023-03 ‏9,366.38 NPR‏9,366.38 NPR‏9,366.38 NPR‏9,366.38 NPR
2023-02 ‏9,082.40 NPR‏9,082.40 NPR‏9,082.40 NPR‏9,082.40 NPR
2023-01 ‏9,292.94 NPR‏9,292.94 NPR‏9,292.94 NPR‏9,292.94 NPR
2022-12 ‏8,803.32 NPR‏8,803.32 NPR‏8,803.32 NPR‏8,803.32 NPR
2022-11 ‏8,445.90 NPR‏8,445.90 NPR‏8,445.90 NPR‏8,445.90 NPR
2022-10 ‏8,147.23 NPR‏8,147.23 NPR‏8,147.23 NPR‏8,147.23 NPR
2022-09 ‏8,230.47 NPR‏8,230.47 NPR‏8,230.47 NPR‏8,230.47 NPR
2022-08 ‏8,641.74 NPR‏8,641.74 NPR‏8,641.74 NPR‏8,641.74 NPR
2022-07 ‏8,485.07 NPR‏8,485.07 NPR‏8,485.07 NPR‏8,485.07 NPR
2022-06 ‏8,994.27 NPR‏8,994.27 NPR‏8,994.27 NPR‏8,994.27 NPR
2022-05 ‏9,053.02 NPR‏9,053.02 NPR‏9,053.02 NPR‏9,053.02 NPR
2022-04 ‏9,483.89 NPR‏9,483.89 NPR‏9,483.89 NPR‏9,483.89 NPR
2022-03 ‏9,537.74 NPR‏9,537.74 NPR‏9,537.74 NPR‏9,537.74 NPR
2022-02 ‏9,087.30 NPR‏9,087.30 NPR‏9,087.30 NPR‏9,087.30 NPR
2022-01 ‏8,891.45 NPR‏8,891.45 NPR‏8,891.45 NPR‏8,891.45 NPR
2021-12 ‏8,764.15 NPR‏8,764.15 NPR‏8,764.15 NPR‏8,764.15 NPR
2021-11 ‏8,920.83 NPR‏8,920.83 NPR‏8,920.83 NPR‏8,920.83 NPR
2021-10 ‏8,700.50 NPR‏8,700.50 NPR‏8,700.50 NPR‏8,700.50 NPR
2021-09 ‏8,690.71 NPR‏8,690.71 NPR‏8,690.71 NPR‏8,690.71 NPR
2021-08 ‏8,739.67 NPR‏8,739.67 NPR‏8,739.67 NPR‏8,739.67 NPR
2021-07 ‏8,852.28 NPR‏8,852.28 NPR‏8,852.28 NPR‏8,852.28 NPR
2021-06 ‏8,984.48 NPR‏8,984.48 NPR‏8,984.48 NPR‏8,984.48 NPR
2021-05 ‏9,057.92 NPR‏9,057.92 NPR‏9,057.92 NPR‏9,057.92 NPR
2021-04 ‏8,617.26 NPR‏8,617.26 NPR‏8,617.26 NPR‏8,617.26 NPR
2021-03 ‏8,411.62 NPR‏8,411.62 NPR‏8,411.62 NPR‏8,411.62 NPR
2021-02 ‏8,852.28 NPR‏8,852.28 NPR‏8,852.28 NPR‏8,852.28 NPR
2021-01 ‏9,141.15 NPR‏9,141.15 NPR‏9,141.15 NPR‏9,141.15 NPR
2020-12 ‏9,097.09 NPR‏9,097.09 NPR‏9,097.09 NPR‏9,097.09 NPR
2020-11 ‏9,136.26 NPR‏9,136.26 NPR‏9,136.26 NPR‏9,136.26 NPR
2020-10 ‏9,302.73 NPR‏9,302.73 NPR‏9,302.73 NPR‏9,302.73 NPR
2020-09 ‏9,410.44 NPR‏9,410.44 NPR‏9,410.44 NPR‏9,410.44 NPR
2020-08 ‏9,640.56 NPR‏9,640.56 NPR‏9,640.56 NPR‏9,640.56 NPR
2020-07 ‏9,043.23 NPR‏9,043.23 NPR‏9,043.23 NPR‏9,043.23 NPR
2020-06 ‏8,480.17 NPR‏8,480.17 NPR‏8,480.17 NPR‏8,480.17 NPR
2020-05 ‏8,401.83 NPR‏8,401.83 NPR‏8,401.83 NPR‏8,401.83 NPR
2020-04 ‏8,240.26 NPR‏8,240.26 NPR‏8,240.26 NPR‏8,240.26 NPR
2020-03 ‏7,794.71 NPR‏7,794.71 NPR‏7,794.71 NPR‏7,794.71 NPR
2020-02 ‏7,819.19 NPR‏7,819.19 NPR‏7,819.19 NPR‏7,819.19 NPR
2020-01 ‏7,642.93 NPR‏7,642.93 NPR‏7,642.93 NPR‏7,642.93 NPR
2019-12 ‏7,241.44 NPR‏7,241.44 NPR‏7,241.44 NPR‏7,241.44 NPR
2019-11 ‏7,202.27 NPR‏7,202.27 NPR‏7,202.27 NPR‏7,202.27 NPR
2019-10 ‏7,319.78 NPR‏7,319.78 NPR‏7,319.78 NPR‏7,319.78 NPR
2019-09 ‏7,398.12 NPR‏7,398.12 NPR‏7,398.12 NPR‏7,398.12 NPR
2019-08 ‏7,344.26 NPR‏7,344.26 NPR‏7,344.26 NPR‏7,344.26 NPR
2019-07 ‏6,918.29 NPR‏6,918.29 NPR‏6,918.29 NPR‏6,918.29 NPR
2019-06 ‏6,653.90 NPR‏6,653.90 NPR‏6,653.90 NPR‏6,653.90 NPR
2019-05 ‏6,286.69 NPR‏6,286.69 NPR‏6,286.69 NPR‏6,286.69 NPR
2019-04 ‏6,296.48 NPR‏6,296.48 NPR‏6,296.48 NPR‏6,296.48 NPR
2019-03 ‏6,369.92 NPR‏6,369.92 NPR‏6,369.92 NPR‏6,369.92 NPR
2019-02 ‏6,462.95 NPR‏6,462.95 NPR‏6,462.95 NPR‏6,462.95 NPR
2019-01 ‏6,325.85 NPR‏6,325.85 NPR‏6,325.85 NPR‏6,325.85 NPR
2018-12 ‏6,120.22 NPR‏6,120.22 NPR‏6,120.22 NPR‏6,120.22 NPR
2018-11 ‏5,978.23 NPR‏5,978.23 NPR‏5,978.23 NPR‏5,978.23 NPR
2018-10 ‏5,948.85 NPR‏5,948.85 NPR‏5,948.85 NPR‏5,948.85 NPR
2018-09 ‏5,865.61 NPR‏5,865.61 NPR‏5,865.61 NPR‏5,865.61 NPR
2018-08 ‏5,885.20 NPR‏5,885.20 NPR‏5,885.20 NPR‏5,885.20 NPR
2018-07 ‏6,061.46 NPR‏6,061.46 NPR‏6,061.46 NPR‏6,061.46 NPR
2018-06 ‏6,276.89 NPR‏6,276.89 NPR‏6,276.89 NPR‏6,276.89 NPR
2018-05 ‏6,379.71 NPR‏6,379.71 NPR‏6,379.71 NPR‏6,379.71 NPR
2018-04 ‏6,536.39 NPR‏6,536.39 NPR‏6,536.39 NPR‏6,536.39 NPR
2018-03 ‏6,487.43 NPR‏6,487.43 NPR‏6,487.43 NPR‏6,487.43 NPR
2018-02 ‏6,516.81 NPR‏6,516.81 NPR‏6,516.81 NPR‏6,516.81 NPR
2018-01 ‏6,516.81 NPR‏6,516.81 NPR‏6,516.81 NPR‏6,516.81 NPR
2017-12 ‏6,188.76 NPR‏6,188.76 NPR‏6,188.76 NPR‏6,188.76 NPR
2017-11 ‏6,276.89 NPR‏6,276.89 NPR‏6,276.89 NPR‏6,276.89 NPR
2017-10 ‏6,267.10 NPR‏6,267.10 NPR‏6,267.10 NPR‏6,267.10 NPR
2017-09 ‏6,433.57 NPR‏6,433.57 NPR‏6,433.57 NPR‏6,433.57 NPR
2017-08 ‏6,281.79 NPR‏6,281.79 NPR‏6,281.79 NPR‏6,281.79 NPR
2017-07 ‏6,056.57 NPR‏6,056.57 NPR‏6,056.57 NPR‏6,056.57 NPR
2017-06 ‏6,169.18 NPR‏6,169.18 NPR‏6,169.18 NPR‏6,169.18 NPR
2017-05 ‏6,100.63 NPR‏6,100.63 NPR‏6,100.63 NPR‏6,100.63 NPR
2017-04 ‏6,203.45 NPR‏6,203.45 NPR‏6,203.45 NPR‏6,203.45 NPR
2017-03 ‏6,027.19 NPR‏6,027.19 NPR‏6,027.19 NPR‏6,027.19 NPR
2017-02 ‏6,041.88 NPR‏6,041.88 NPR‏6,041.88 NPR‏6,041.88 NPR
2017-01 ‏5,836.24 NPR‏5,836.24 NPR‏5,836.24 NPR‏5,836.24 NPR
2016-12 ‏5,664.87 NPR‏5,664.87 NPR‏5,664.87 NPR‏5,664.87 NPR
2016-11 ‏6,061.46 NPR‏6,061.46 NPR‏6,061.46 NPR‏6,061.46 NPR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT