Name: Guldprisets historik 10 år i NPR per gram
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldprisets historik 10 år i NPR per gram

Laddar…

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)	6 195,36 NPR
Senaste (20 okt. 2026)	20 150,31 NPR
Högsta (15 feb. 2026)	24 546,72 NPR
Lägsta (15 dec. 2016)	5 657,48 NPR
Genomsnitt	10 643,96 NPR
Förändring	+13 954,96 NPR (+225,25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
2026-10	20 380,33 NPR	20 466,48 NPR	20 150,31 NPR	20 150,31 NPR
2026-09	21 118,98 NPR	21 118,98 NPR	21 118,98 NPR	21 118,98 NPR
2026-08	21 568,84 NPR	21 568,84 NPR	21 568,84 NPR	21 568,84 NPR
2026-07	19 916,09 NPR	19 916,09 NPR	19 916,09 NPR	19 916,09 NPR
2026-06	20 674,01 NPR	20 674,01 NPR	20 674,01 NPR	20 674,01 NPR
2026-05	22 429,44 NPR	22 429,44 NPR	22 429,44 NPR	22 429,44 NPR
2026-04	23 084,68 NPR	23 084,68 NPR	23 084,68 NPR	23 084,68 NPR
2026-03	23 744,80 NPR	23 744,80 NPR	23 744,80 NPR	23 744,80 NPR
2026-02	24 546,72 NPR	24 546,72 NPR	24 546,72 NPR	24 546,72 NPR
2026-01	23 241,15 NPR	23 241,15 NPR	23 241,15 NPR	23 241,15 NPR
2025-12	21 070,08 NPR	21 070,08 NPR	21 070,08 NPR	21 070,08 NPR
2025-11	19 984,55 NPR	19 984,55 NPR	19 984,55 NPR	19 984,55 NPR
2025-10	19 842,75 NPR	19 842,75 NPR	19 842,75 NPR	19 842,75 NPR
2025-09	17 935,73 NPR	17 935,73 NPR	17 935,73 NPR	17 935,73 NPR
2025-08	16 468,80 NPR	16 468,80 NPR	16 468,80 NPR	16 468,80 NPR
2025-07	16 331,88 NPR	16 331,88 NPR	16 331,88 NPR	16 331,88 NPR
2025-06	16 395,45 NPR	16 395,45 NPR	16 395,45 NPR	16 395,45 NPR
2025-05	16 180,30 NPR	16 180,30 NPR	16 180,30 NPR	16 180,30 NPR
2025-04	15 735,33 NPR	15 735,33 NPR	15 735,33 NPR	15 735,33 NPR
2025-03	14 586,23 NPR	14 586,23 NPR	14 586,23 NPR	14 586,23 NPR
2025-02	14 155,93 NPR	14 155,93 NPR	14 155,93 NPR	14 155,93 NPR
2025-01	13 251,32 NPR	13 251,32 NPR	13 251,32 NPR	13 251,32 NPR
2024-12	12 948,15 NPR	12 948,15 NPR	12 948,15 NPR	12 948,15 NPR
2024-11	12 962,82 NPR	12 962,82 NPR	12 962,82 NPR	12 962,82 NPR
2024-10	13 153,52 NPR	13 153,52 NPR	13 153,52 NPR	13 153,52 NPR
2024-09	12 571,64 NPR	12 571,64 NPR	12 571,64 NPR	12 571,64 NPR
2024-08	12 077,77 NPR	12 077,77 NPR	12 077,77 NPR	12 077,77 NPR
2024-07	11 725,70 NPR	11 725,70 NPR	11 725,70 NPR	11 725,70 NPR
2024-06	11 373,64 NPR	11 373,64 NPR	11 373,64 NPR	11 373,64 NPR
2024-05	11 495,88 NPR	11 495,88 NPR	11 495,88 NPR	11 495,88 NPR
2024-04	11 398,09 NPR	11 398,09 NPR	11 398,09 NPR	11 398,09 NPR
2024-03	10 552,16 NPR	10 552,16 NPR	10 552,16 NPR	10 552,16 NPR
2024-02	9 892,04 NPR	9 892,04 NPR	9 892,04 NPR	9 892,04 NPR
2024-01	9 945,82 NPR	9 945,82 NPR	9 945,82 NPR	9 945,82 NPR
2023-12	9 906,70 NPR	9 906,70 NPR	9 906,70 NPR	9 906,70 NPR
2023-11	9 701,33 NPR	9 701,33 NPR	9 701,33 NPR	9 701,33 NPR
2023-10	9 368,83 NPR	9 368,83 NPR	9 368,83 NPR	9 368,83 NPR
2023-09	9 368,83 NPR	9 368,83 NPR	9 368,83 NPR	9 368,83 NPR
2023-08	9 383,50 NPR	9 383,50 NPR	9 383,50 NPR	9 383,50 NPR
2023-07	9 539,97 NPR	9 539,97 NPR	9 539,97 NPR	9 539,97 NPR
2023-06	9 500,85 NPR	9 500,85 NPR	9 500,85 NPR	9 500,85 NPR
2023-05	9 740,45 NPR	9 740,45 NPR	9 740,45 NPR	9 740,45 NPR
2023-04	9 779,57 NPR	9 779,57 NPR	9 779,57 NPR	9 779,57 NPR
2023-03	9 354,16 NPR	9 354,16 NPR	9 354,16 NPR	9 354,16 NPR
2023-02	9 070,55 NPR	9 070,55 NPR	9 070,55 NPR	9 070,55 NPR
2023-01	9 280,81 NPR	9 280,81 NPR	9 280,81 NPR	9 280,81 NPR
2022-12	8 791,83 NPR	8 791,83 NPR	8 791,83 NPR	8 791,83 NPR
2022-11	8 434,88 NPR	8 434,88 NPR	8 434,88 NPR	8 434,88 NPR
2022-10	8 136,60 NPR	8 136,60 NPR	8 136,60 NPR	8 136,60 NPR
2022-09	8 219,73 NPR	8 219,73 NPR	8 219,73 NPR	8 219,73 NPR
2022-08	8 630,47 NPR	8 630,47 NPR	8 630,47 NPR	8 630,47 NPR
2022-07	8 474,00 NPR	8 474,00 NPR	8 474,00 NPR	8 474,00 NPR
2022-06	8 982,54 NPR	8 982,54 NPR	8 982,54 NPR	8 982,54 NPR
2022-05	9 041,21 NPR	9 041,21 NPR	9 041,21 NPR	9 041,21 NPR
2022-04	9 471,51 NPR	9 471,51 NPR	9 471,51 NPR	9 471,51 NPR
2022-03	9 525,30 NPR	9 525,30 NPR	9 525,30 NPR	9 525,30 NPR
2022-02	9 075,44 NPR	9 075,44 NPR	9 075,44 NPR	9 075,44 NPR
2022-01	8 879,85 NPR	8 879,85 NPR	8 879,85 NPR	8 879,85 NPR
2021-12	8 752,72 NPR	8 752,72 NPR	8 752,72 NPR	8 752,72 NPR
2021-11	8 909,19 NPR	8 909,19 NPR	8 909,19 NPR	8 909,19 NPR
2021-10	8 689,15 NPR	8 689,15 NPR	8 689,15 NPR	8 689,15 NPR
2021-09	8 679,37 NPR	8 679,37 NPR	8 679,37 NPR	8 679,37 NPR
2021-08	8 728,27 NPR	8 728,27 NPR	8 728,27 NPR	8 728,27 NPR
2021-07	8 840,73 NPR	8 840,73 NPR	8 840,73 NPR	8 840,73 NPR
2021-06	8 972,76 NPR	8 972,76 NPR	8 972,76 NPR	8 972,76 NPR
2021-05	9 046,10 NPR	9 046,10 NPR	9 046,10 NPR	9 046,10 NPR
2021-04	8 606,02 NPR	8 606,02 NPR	8 606,02 NPR	8 606,02 NPR
2021-03	8 400,65 NPR	8 400,65 NPR	8 400,65 NPR	8 400,65 NPR
2021-02	8 840,73 NPR	8 840,73 NPR	8 840,73 NPR	8 840,73 NPR
2021-01	9 129,23 NPR	9 129,23 NPR	9 129,23 NPR	9 129,23 NPR
2020-12	9 085,22 NPR	9 085,22 NPR	9 085,22 NPR	9 085,22 NPR
2020-11	9 124,34 NPR	9 124,34 NPR	9 124,34 NPR	9 124,34 NPR
2020-10	9 290,59 NPR	9 290,59 NPR	9 290,59 NPR	9 290,59 NPR
2020-09	9 398,17 NPR	9 398,17 NPR	9 398,17 NPR	9 398,17 NPR
2020-08	9 627,99 NPR	9 627,99 NPR	9 627,99 NPR	9 627,99 NPR
2020-07	9 031,43 NPR	9 031,43 NPR	9 031,43 NPR	9 031,43 NPR
2020-06	8 469,11 NPR	8 469,11 NPR	8 469,11 NPR	8 469,11 NPR
2020-05	8 390,87 NPR	8 390,87 NPR	8 390,87 NPR	8 390,87 NPR
2020-04	8 229,51 NPR	8 229,51 NPR	8 229,51 NPR	8 229,51 NPR
2020-03	7 784,54 NPR	7 784,54 NPR	7 784,54 NPR	7 784,54 NPR
2020-02	7 808,99 NPR	7 808,99 NPR	7 808,99 NPR	7 808,99 NPR
2020-01	7 632,95 NPR	7 632,95 NPR	7 632,95 NPR	7 632,95 NPR
2019-12	7 231,99 NPR	7 231,99 NPR	7 231,99 NPR	7 231,99 NPR
2019-11	7 192,87 NPR	7 192,87 NPR	7 192,87 NPR	7 192,87 NPR
2019-10	7 310,23 NPR	7 310,23 NPR	7 310,23 NPR	7 310,23 NPR
2019-09	7 388,47 NPR	7 388,47 NPR	7 388,47 NPR	7 388,47 NPR
2019-08	7 334,68 NPR	7 334,68 NPR	7 334,68 NPR	7 334,68 NPR
2019-07	6 909,27 NPR	6 909,27 NPR	6 909,27 NPR	6 909,27 NPR
2019-06	6 645,22 NPR	6 645,22 NPR	6 645,22 NPR	6 645,22 NPR
2019-05	6 278,48 NPR	6 278,48 NPR	6 278,48 NPR	6 278,48 NPR
2019-04	6 288,26 NPR	6 288,26 NPR	6 288,26 NPR	6 288,26 NPR
2019-03	6 361,61 NPR	6 361,61 NPR	6 361,61 NPR	6 361,61 NPR
2019-02	6 454,52 NPR	6 454,52 NPR	6 454,52 NPR	6 454,52 NPR
2019-01	6 317,60 NPR	6 317,60 NPR	6 317,60 NPR	6 317,60 NPR
2018-12	6 112,23 NPR	6 112,23 NPR	6 112,23 NPR	6 112,23 NPR
2018-11	5 970,43 NPR	5 970,43 NPR	5 970,43 NPR	5 970,43 NPR
2018-10	5 941,09 NPR	5 941,09 NPR	5 941,09 NPR	5 941,09 NPR
2018-09	5 857,96 NPR	5 857,96 NPR	5 857,96 NPR	5 857,96 NPR
2018-08	5 877,52 NPR	5 877,52 NPR	5 877,52 NPR	5 877,52 NPR
2018-07	6 053,55 NPR	6 053,55 NPR	6 053,55 NPR	6 053,55 NPR
2018-06	6 268,70 NPR	6 268,70 NPR	6 268,70 NPR	6 268,70 NPR
2018-05	6 371,39 NPR	6 371,39 NPR	6 371,39 NPR	6 371,39 NPR
2018-04	6 527,86 NPR	6 527,86 NPR	6 527,86 NPR	6 527,86 NPR
2018-03	6 478,97 NPR	6 478,97 NPR	6 478,97 NPR	6 478,97 NPR
2018-02	6 508,30 NPR	6 508,30 NPR	6 508,30 NPR	6 508,30 NPR
2018-01	6 508,30 NPR	6 508,30 NPR	6 508,30 NPR	6 508,30 NPR
2017-12	6 180,69 NPR	6 180,69 NPR	6 180,69 NPR	6 180,69 NPR
2017-11	6 268,70 NPR	6 268,70 NPR	6 268,70 NPR	6 268,70 NPR
2017-10	6 258,92 NPR	6 258,92 NPR	6 258,92 NPR	6 258,92 NPR
2017-09	6 425,18 NPR	6 425,18 NPR	6 425,18 NPR	6 425,18 NPR
2017-08	6 273,59 NPR	6 273,59 NPR	6 273,59 NPR	6 273,59 NPR
2017-07	6 048,66 NPR	6 048,66 NPR	6 048,66 NPR	6 048,66 NPR
2017-06	6 161,13 NPR	6 161,13 NPR	6 161,13 NPR	6 161,13 NPR
2017-05	6 092,67 NPR	6 092,67 NPR	6 092,67 NPR	6 092,67 NPR
2017-04	6 195,36 NPR	6 195,36 NPR	6 195,36 NPR	6 195,36 NPR
2017-03	6 019,33 NPR	6 019,33 NPR	6 019,33 NPR	6 019,33 NPR
2017-02	6 033,99 NPR	6 033,99 NPR	6 033,99 NPR	6 033,99 NPR
2017-01	5 828,62 NPR	5 828,62 NPR	5 828,62 NPR	5 828,62 NPR
2016-12	5 657,48 NPR	5 657,48 NPR	5 657,48 NPR	5 657,48 NPR
2016-11	6 053,55 NPR	6 053,55 NPR	6 053,55 NPR	6 053,55 NPR

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT