Name: Guldprisets historik 10 år i NPR per kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldprisets historik 10 år i NPR per kilogram

Laddar…

Charts by TradingView

Sammanfattning

Start (15 okt. 2016)	6 195 358 NPR
Senaste (20 okt. 2026)	20 265 225 NPR
Högsta (15 feb. 2026)	24 546 721 NPR
Lägsta (15 dec. 2016)	5 657 481 NPR
Genomsnitt	10 645 785 NPR
Förändring	+14 069 867 NPR (+227,10%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
2026-10	20 380 331 NPR	20 466 482 NPR	20 237 839 NPR	20 265 225 NPR
2026-09	21 118 982 NPR	21 118 982 NPR	21 118 982 NPR	21 118 982 NPR
2026-08	21 568 842 NPR	21 568 842 NPR	21 568 842 NPR	21 568 842 NPR
2026-07	19 916 095 NPR	19 916 095 NPR	19 916 095 NPR	19 916 095 NPR
2026-06	20 674 011 NPR	20 674 011 NPR	20 674 011 NPR	20 674 011 NPR
2026-05	22 429 444 NPR	22 429 444 NPR	22 429 444 NPR	22 429 444 NPR
2026-04	23 084 675 NPR	23 084 675 NPR	23 084 675 NPR	23 084 675 NPR
2026-03	23 744 796 NPR	23 744 796 NPR	23 744 796 NPR	23 744 796 NPR
2026-02	24 546 721 NPR	24 546 721 NPR	24 546 721 NPR	24 546 721 NPR
2026-01	23 241 148 NPR	23 241 148 NPR	23 241 148 NPR	23 241 148 NPR
2025-12	21 070 084 NPR	21 070 084 NPR	21 070 084 NPR	21 070 084 NPR
2025-11	19 984 552 NPR	19 984 552 NPR	19 984 552 NPR	19 984 552 NPR
2025-10	19 842 748 NPR	19 842 748 NPR	19 842 748 NPR	19 842 748 NPR
2025-09	17 935 732 NPR	17 935 732 NPR	17 935 732 NPR	17 935 732 NPR
2025-08	16 468 796 NPR	16 468 796 NPR	16 468 796 NPR	16 468 796 NPR
2025-07	16 331 882 NPR	16 331 882 NPR	16 331 882 NPR	16 331 882 NPR
2025-06	16 395 449 NPR	16 395 449 NPR	16 395 449 NPR	16 395 449 NPR
2025-05	16 180 299 NPR	16 180 299 NPR	16 180 299 NPR	16 180 299 NPR
2025-04	15 735 328 NPR	15 735 328 NPR	15 735 328 NPR	15 735 328 NPR
2025-03	14 586 229 NPR	14 586 229 NPR	14 586 229 NPR	14 586 229 NPR
2025-02	14 155 928 NPR	14 155 928 NPR	14 155 928 NPR	14 155 928 NPR
2025-01	13 251 317 NPR	13 251 317 NPR	13 251 317 NPR	13 251 317 NPR
2024-12	12 948 151 NPR	12 948 151 NPR	12 948 151 NPR	12 948 151 NPR
2024-11	12 962 820 NPR	12 962 820 NPR	12 962 820 NPR	12 962 820 NPR
2024-10	13 153 522 NPR	13 153 522 NPR	13 153 522 NPR	13 153 522 NPR
2024-09	12 571 637 NPR	12 571 637 NPR	12 571 637 NPR	12 571 637 NPR
2024-08	12 077 769 NPR	12 077 769 NPR	12 077 769 NPR	12 077 769 NPR
2024-07	11 725 705 NPR	11 725 705 NPR	11 725 705 NPR	11 725 705 NPR
2024-06	11 373 640 NPR	11 373 640 NPR	11 373 640 NPR	11 373 640 NPR
2024-05	11 495 885 NPR	11 495 885 NPR	11 495 885 NPR	11 495 885 NPR
2024-04	11 398 089 NPR	11 398 089 NPR	11 398 089 NPR	11 398 089 NPR
2024-03	10 552 156 NPR	10 552 156 NPR	10 552 156 NPR	10 552 156 NPR
2024-02	9 892 035 NPR	9 892 035 NPR	9 892 035 NPR	9 892 035 NPR
2024-01	9 945 823 NPR	9 945 823 NPR	9 945 823 NPR	9 945 823 NPR
2023-12	9 906 705 NPR	9 906 705 NPR	9 906 705 NPR	9 906 705 NPR
2023-11	9 701 334 NPR	9 701 334 NPR	9 701 334 NPR	9 701 334 NPR
2023-10	9 368 828 NPR	9 368 828 NPR	9 368 828 NPR	9 368 828 NPR
2023-09	9 368 828 NPR	9 368 828 NPR	9 368 828 NPR	9 368 828 NPR
2023-08	9 383 498 NPR	9 383 498 NPR	9 383 498 NPR	9 383 498 NPR
2023-07	9 539 971 NPR	9 539 971 NPR	9 539 971 NPR	9 539 971 NPR
2023-06	9 500 852 NPR	9 500 852 NPR	9 500 852 NPR	9 500 852 NPR
2023-05	9 740 452 NPR	9 740 452 NPR	9 740 452 NPR	9 740 452 NPR
2023-04	9 779 570 NPR	9 779 570 NPR	9 779 570 NPR	9 779 570 NPR
2023-03	9 354 159 NPR	9 354 159 NPR	9 354 159 NPR	9 354 159 NPR
2023-02	9 070 551 NPR	9 070 551 NPR	9 070 551 NPR	9 070 551 NPR
2023-01	9 280 812 NPR	9 280 812 NPR	9 280 812 NPR	9 280 812 NPR
2022-12	8 791 834 NPR	8 791 834 NPR	8 791 834 NPR	8 791 834 NPR
2022-11	8 434 879 NPR	8 434 879 NPR	8 434 879 NPR	8 434 879 NPR
2022-10	8 136 602 NPR	8 136 602 NPR	8 136 602 NPR	8 136 602 NPR
2022-09	8 219 729 NPR	8 219 729 NPR	8 219 729 NPR	8 219 729 NPR
2022-08	8 630 471 NPR	8 630 471 NPR	8 630 471 NPR	8 630 471 NPR
2022-07	8 473 997 NPR	8 473 997 NPR	8 473 997 NPR	8 473 997 NPR
2022-06	8 982 535 NPR	8 982 535 NPR	8 982 535 NPR	8 982 535 NPR
2022-05	9 041 213 NPR	9 041 213 NPR	9 041 213 NPR	9 041 213 NPR
2022-04	9 471 514 NPR	9 471 514 NPR	9 471 514 NPR	9 471 514 NPR
2022-03	9 525 301 NPR	9 525 301 NPR	9 525 301 NPR	9 525 301 NPR
2022-02	9 075 441 NPR	9 075 441 NPR	9 075 441 NPR	9 075 441 NPR
2022-01	8 879 850 NPR	8 879 850 NPR	8 879 850 NPR	8 879 850 NPR
2021-12	8 752 715 NPR	8 752 715 NPR	8 752 715 NPR	8 752 715 NPR
2021-11	8 909 188 NPR	8 909 188 NPR	8 909 188 NPR	8 909 188 NPR
2021-10	8 689 148 NPR	8 689 148 NPR	8 689 148 NPR	8 689 148 NPR
2021-09	8 679 368 NPR	8 679 368 NPR	8 679 368 NPR	8 679 368 NPR
2021-08	8 728 266 NPR	8 728 266 NPR	8 728 266 NPR	8 728 266 NPR
2021-07	8 840 731 NPR	8 840 731 NPR	8 840 731 NPR	8 840 731 NPR
2021-06	8 972 756 NPR	8 972 756 NPR	8 972 756 NPR	8 972 756 NPR
2021-05	9 046 102 NPR	9 046 102 NPR	9 046 102 NPR	9 046 102 NPR
2021-04	8 606 022 NPR	8 606 022 NPR	8 606 022 NPR	8 606 022 NPR
2021-03	8 400 651 NPR	8 400 651 NPR	8 400 651 NPR	8 400 651 NPR
2021-02	8 840 731 NPR	8 840 731 NPR	8 840 731 NPR	8 840 731 NPR
2021-01	9 129 229 NPR	9 129 229 NPR	9 129 229 NPR	9 129 229 NPR
2020-12	9 085 221 NPR	9 085 221 NPR	9 085 221 NPR	9 085 221 NPR
2020-11	9 124 339 NPR	9 124 339 NPR	9 124 339 NPR	9 124 339 NPR
2020-10	9 290 592 NPR	9 290 592 NPR	9 290 592 NPR	9 290 592 NPR
2020-09	9 398 167 NPR	9 398 167 NPR	9 398 167 NPR	9 398 167 NPR
2020-08	9 627 987 NPR	9 627 987 NPR	9 627 987 NPR	9 627 987 NPR
2020-07	9 031 433 NPR	9 031 433 NPR	9 031 433 NPR	9 031 433 NPR
2020-06	8 469 108 NPR	8 469 108 NPR	8 469 108 NPR	8 469 108 NPR
2020-05	8 390 871 NPR	8 390 871 NPR	8 390 871 NPR	8 390 871 NPR
2020-04	8 229 508 NPR	8 229 508 NPR	8 229 508 NPR	8 229 508 NPR
2020-03	7 784 538 NPR	7 784 538 NPR	7 784 538 NPR	7 784 538 NPR
2020-02	7 808 987 NPR	7 808 987 NPR	7 808 987 NPR	7 808 987 NPR
2020-01	7 632 954 NPR	7 632 954 NPR	7 632 954 NPR	7 632 954 NPR
2019-12	7 231 992 NPR	7 231 992 NPR	7 231 992 NPR	7 231 992 NPR
2019-11	7 192 874 NPR	7 192 874 NPR	7 192 874 NPR	7 192 874 NPR
2019-10	7 310 229 NPR	7 310 229 NPR	7 310 229 NPR	7 310 229 NPR
2019-09	7 388 465 NPR	7 388 465 NPR	7 388 465 NPR	7 388 465 NPR
2019-08	7 334 678 NPR	7 334 678 NPR	7 334 678 NPR	7 334 678 NPR
2019-07	6 909 266 NPR	6 909 266 NPR	6 909 266 NPR	6 909 266 NPR
2019-06	6 645 218 NPR	6 645 218 NPR	6 645 218 NPR	6 645 218 NPR
2019-05	6 278 484 NPR	6 278 484 NPR	6 278 484 NPR	6 278 484 NPR
2019-04	6 288 264 NPR	6 288 264 NPR	6 288 264 NPR	6 288 264 NPR
2019-03	6 361 610 NPR	6 361 610 NPR	6 361 610 NPR	6 361 610 NPR
2019-02	6 454 516 NPR	6 454 516 NPR	6 454 516 NPR	6 454 516 NPR
2019-01	6 317 602 NPR	6 317 602 NPR	6 317 602 NPR	6 317 602 NPR
2018-12	6 112 231 NPR	6 112 231 NPR	6 112 231 NPR	6 112 231 NPR
2018-11	5 970 428 NPR	5 970 428 NPR	5 970 428 NPR	5 970 428 NPR
2018-10	5 941 089 NPR	5 941 089 NPR	5 941 089 NPR	5 941 089 NPR
2018-09	5 857 962 NPR	5 857 962 NPR	5 857 962 NPR	5 857 962 NPR
2018-08	5 877 522 NPR	5 877 522 NPR	5 877 522 NPR	5 877 522 NPR
2018-07	6 053 554 NPR	6 053 554 NPR	6 053 554 NPR	6 053 554 NPR
2018-06	6 268 704 NPR	6 268 704 NPR	6 268 704 NPR	6 268 704 NPR
2018-05	6 371 390 NPR	6 371 390 NPR	6 371 390 NPR	6 371 390 NPR
2018-04	6 527 863 NPR	6 527 863 NPR	6 527 863 NPR	6 527 863 NPR
2018-03	6 478 965 NPR	6 478 965 NPR	6 478 965 NPR	6 478 965 NPR
2018-02	6 508 304 NPR	6 508 304 NPR	6 508 304 NPR	6 508 304 NPR
2018-01	6 508 304 NPR	6 508 304 NPR	6 508 304 NPR	6 508 304 NPR
2017-12	6 180 688 NPR	6 180 688 NPR	6 180 688 NPR	6 180 688 NPR
2017-11	6 268 704 NPR	6 268 704 NPR	6 268 704 NPR	6 268 704 NPR
2017-10	6 258 925 NPR	6 258 925 NPR	6 258 925 NPR	6 258 925 NPR
2017-09	6 425 178 NPR	6 425 178 NPR	6 425 178 NPR	6 425 178 NPR
2017-08	6 273 594 NPR	6 273 594 NPR	6 273 594 NPR	6 273 594 NPR
2017-07	6 048 664 NPR	6 048 664 NPR	6 048 664 NPR	6 048 664 NPR
2017-06	6 161 129 NPR	6 161 129 NPR	6 161 129 NPR	6 161 129 NPR
2017-05	6 092 672 NPR	6 092 672 NPR	6 092 672 NPR	6 092 672 NPR
2017-04	6 195 358 NPR	6 195 358 NPR	6 195 358 NPR	6 195 358 NPR
2017-03	6 019 325 NPR	6 019 325 NPR	6 019 325 NPR	6 019 325 NPR
2017-02	6 033 995 NPR	6 033 995 NPR	6 033 995 NPR	6 033 995 NPR
2017-01	5 828 624 NPR	5 828 624 NPR	5 828 624 NPR	5 828 624 NPR
2016-12	5 657 481 NPR	5 657 481 NPR	5 657 481 NPR	5 657 481 NPR
2016-11	6 053 554 NPR	6 053 554 NPR	6 053 554 NPR	6 053 554 NPR

Andra perioder

1 dag 3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT