Name: Historia ceny złota – 10 lat, w NPR za kilogram
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Historia ceny złota – 10 lat, w NPR za kilogram

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2016)	6 203 451 NPR
Ostatnia (19 paź 2026)	20 256 934 NPR
Maksimum (15 lut 2026)	24 578 786 NPR
Minimum (15 gru 2016)	5 664 872 NPR
Średnia	10 581 659 NPR
Zmiana	+14 053 483 NPR (+226,54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	20 380 331 NPR	20 466 482 NPR	20 256 934 NPR	20 256 934 NPR
2026-09	21 146 569 NPR	21 146 569 NPR	21 146 569 NPR	21 146 569 NPR
2026-08	21 597 017 NPR	21 597 017 NPR	21 597 017 NPR	21 597 017 NPR
2026-07	19 942 111 NPR	19 942 111 NPR	19 942 111 NPR	19 942 111 NPR
2026-06	20 701 018 NPR	20 701 018 NPR	20 701 018 NPR	20 701 018 NPR
2026-05	22 458 744 NPR	22 458 744 NPR	22 458 744 NPR	22 458 744 NPR
2026-04	23 114 831 NPR	23 114 831 NPR	23 114 831 NPR	23 114 831 NPR
2026-03	23 775 814 NPR	23 775 814 NPR	23 775 814 NPR	23 775 814 NPR
2026-02	24 578 786 NPR	24 578 786 NPR	24 578 786 NPR	24 578 786 NPR
2026-01	23 271 508 NPR	23 271 508 NPR	23 271 508 NPR	23 271 508 NPR
2025-12	21 097 608 NPR	21 097 608 NPR	21 097 608 NPR	21 097 608 NPR
2025-11	20 010 657 NPR	20 010 657 NPR	20 010 657 NPR	20 010 657 NPR
2025-10	19 868 668 NPR	19 868 668 NPR	19 868 668 NPR	19 868 668 NPR
2025-09	17 959 161 NPR	17 959 161 NPR	17 959 161 NPR	17 959 161 NPR
2025-08	16 490 309 NPR	16 490 309 NPR	16 490 309 NPR	16 490 309 NPR
2025-07	16 353 216 NPR	16 353 216 NPR	16 353 216 NPR	16 353 216 NPR
2025-06	16 416 867 NPR	16 416 867 NPR	16 416 867 NPR	16 416 867 NPR
2025-05	16 201 435 NPR	16 201 435 NPR	16 201 435 NPR	16 201 435 NPR
2025-04	15 755 883 NPR	15 755 883 NPR	15 755 883 NPR	15 755 883 NPR
2025-03	14 605 283 NPR	14 605 283 NPR	14 605 283 NPR	14 605 283 NPR
2025-02	14 174 420 NPR	14 174 420 NPR	14 174 420 NPR	14 174 420 NPR
2025-01	13 268 628 NPR	13 268 628 NPR	13 268 628 NPR	13 268 628 NPR
2024-12	12 965 065 NPR	12 965 065 NPR	12 965 065 NPR	12 965 065 NPR
2024-11	12 979 753 NPR	12 979 753 NPR	12 979 753 NPR	12 979 753 NPR
2024-10	13 170 704 NPR	13 170 704 NPR	13 170 704 NPR	13 170 704 NPR
2024-09	12 588 060 NPR	12 588 060 NPR	12 588 060 NPR	12 588 060 NPR
2024-08	12 093 546 NPR	12 093 546 NPR	12 093 546 NPR	12 093 546 NPR
2024-07	11 741 022 NPR	11 741 022 NPR	11 741 022 NPR	11 741 022 NPR
2024-06	11 388 497 NPR	11 388 497 NPR	11 388 497 NPR	11 388 497 NPR
2024-05	11 510 902 NPR	11 510 902 NPR	11 510 902 NPR	11 510 902 NPR
2024-04	11 412 978 NPR	11 412 978 NPR	11 412 978 NPR	11 412 978 NPR
2024-03	10 565 940 NPR	10 565 940 NPR	10 565 940 NPR	10 565 940 NPR
2024-02	9 904 957 NPR	9 904 957 NPR	9 904 957 NPR	9 904 957 NPR
2024-01	9 958 815 NPR	9 958 815 NPR	9 958 815 NPR	9 958 815 NPR
2023-12	9 919 646 NPR	9 919 646 NPR	9 919 646 NPR	9 919 646 NPR
2023-11	9 714 006 NPR	9 714 006 NPR	9 714 006 NPR	9 714 006 NPR
2023-10	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR
2023-09	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR
2023-08	9 395 755 NPR	9 395 755 NPR	9 395 755 NPR	9 395 755 NPR
2023-07	9 552 433 NPR	9 552 433 NPR	9 552 433 NPR	9 552 433 NPR
2023-06	9 513 263 NPR	9 513 263 NPR	9 513 263 NPR	9 513 263 NPR
2023-05	9 753 176 NPR	9 753 176 NPR	9 753 176 NPR	9 753 176 NPR
2023-04	9 792 345 NPR	9 792 345 NPR	9 792 345 NPR	9 792 345 NPR
2023-03	9 366 378 NPR	9 366 378 NPR	9 366 378 NPR	9 366 378 NPR
2023-02	9 082 400 NPR	9 082 400 NPR	9 082 400 NPR	9 082 400 NPR
2023-01	9 292 936 NPR	9 292 936 NPR	9 292 936 NPR	9 292 936 NPR
2022-12	8 803 318 NPR	8 803 318 NPR	8 803 318 NPR	8 803 318 NPR
2022-11	8 445 898 NPR	8 445 898 NPR	8 445 898 NPR	8 445 898 NPR
2022-10	8 147 231 NPR	8 147 231 NPR	8 147 231 NPR	8 147 231 NPR
2022-09	8 230 466 NPR	8 230 466 NPR	8 230 466 NPR	8 230 466 NPR
2022-08	8 641 745 NPR	8 641 745 NPR	8 641 745 NPR	8 641 745 NPR
2022-07	8 485 067 NPR	8 485 067 NPR	8 485 067 NPR	8 485 067 NPR
2022-06	8 994 269 NPR	8 994 269 NPR	8 994 269 NPR	8 994 269 NPR
2022-05	9 053 023 NPR	9 053 023 NPR	9 053 023 NPR	9 053 023 NPR
2022-04	9 483 886 NPR	9 483 886 NPR	9 483 886 NPR	9 483 886 NPR
2022-03	9 537 744 NPR	9 537 744 NPR	9 537 744 NPR	9 537 744 NPR
2022-02	9 087 296 NPR	9 087 296 NPR	9 087 296 NPR	9 087 296 NPR
2022-01	8 891 449 NPR	8 891 449 NPR	8 891 449 NPR	8 891 449 NPR
2021-12	8 764 149 NPR	8 764 149 NPR	8 764 149 NPR	8 764 149 NPR
2021-11	8 920 826 NPR	8 920 826 NPR	8 920 826 NPR	8 920 826 NPR
2021-10	8 700 499 NPR	8 700 499 NPR	8 700 499 NPR	8 700 499 NPR
2021-09	8 690 706 NPR	8 690 706 NPR	8 690 706 NPR	8 690 706 NPR
2021-08	8 739 668 NPR	8 739 668 NPR	8 739 668 NPR	8 739 668 NPR
2021-07	8 852 280 NPR	8 852 280 NPR	8 852 280 NPR	8 852 280 NPR
2021-06	8 984 477 NPR	8 984 477 NPR	8 984 477 NPR	8 984 477 NPR
2021-05	9 057 919 NPR	9 057 919 NPR	9 057 919 NPR	9 057 919 NPR
2021-04	8 617 264 NPR	8 617 264 NPR	8 617 264 NPR	8 617 264 NPR
2021-03	8 411 624 NPR	8 411 624 NPR	8 411 624 NPR	8 411 624 NPR
2021-02	8 852 280 NPR	8 852 280 NPR	8 852 280 NPR	8 852 280 NPR
2021-01	9 141 154 NPR	9 141 154 NPR	9 141 154 NPR	9 141 154 NPR
2020-12	9 097 089 NPR	9 097 089 NPR	9 097 089 NPR	9 097 089 NPR
2020-11	9 136 258 NPR	9 136 258 NPR	9 136 258 NPR	9 136 258 NPR
2020-10	9 302 728 NPR	9 302 728 NPR	9 302 728 NPR	9 302 728 NPR
2020-09	9 410 444 NPR	9 410 444 NPR	9 410 444 NPR	9 410 444 NPR
2020-08	9 640 564 NPR	9 640 564 NPR	9 640 564 NPR	9 640 564 NPR
2020-07	9 043 231 NPR	9 043 231 NPR	9 043 231 NPR	9 043 231 NPR
2020-06	8 480 171 NPR	8 480 171 NPR	8 480 171 NPR	8 480 171 NPR
2020-05	8 401 832 NPR	8 401 832 NPR	8 401 832 NPR	8 401 832 NPR
2020-04	8 240 258 NPR	8 240 258 NPR	8 240 258 NPR	8 240 258 NPR
2020-03	7 794 707 NPR	7 794 707 NPR	7 794 707 NPR	7 794 707 NPR
2020-02	7 819 188 NPR	7 819 188 NPR	7 819 188 NPR	7 819 188 NPR
2020-01	7 642 925 NPR	7 642 925 NPR	7 642 925 NPR	7 642 925 NPR
2019-12	7 241 439 NPR	7 241 439 NPR	7 241 439 NPR	7 241 439 NPR
2019-11	7 202 270 NPR	7 202 270 NPR	7 202 270 NPR	7 202 270 NPR
2019-10	7 319 778 NPR	7 319 778 NPR	7 319 778 NPR	7 319 778 NPR
2019-09	7 398 117 NPR	7 398 117 NPR	7 398 117 NPR	7 398 117 NPR
2019-08	7 344 259 NPR	7 344 259 NPR	7 344 259 NPR	7 344 259 NPR
2019-07	6 918 292 NPR	6 918 292 NPR	6 918 292 NPR	6 918 292 NPR
2019-06	6 653 899 NPR	6 653 899 NPR	6 653 899 NPR	6 653 899 NPR
2019-05	6 286 686 NPR	6 286 686 NPR	6 286 686 NPR	6 286 686 NPR
2019-04	6 296 478 NPR	6 296 478 NPR	6 296 478 NPR	6 296 478 NPR
2019-03	6 369 921 NPR	6 369 921 NPR	6 369 921 NPR	6 369 921 NPR
2019-02	6 462 948 NPR	6 462 948 NPR	6 462 948 NPR	6 462 948 NPR
2019-01	6 325 855 NPR	6 325 855 NPR	6 325 855 NPR	6 325 855 NPR
2018-12	6 120 216 NPR	6 120 216 NPR	6 120 216 NPR	6 120 216 NPR
2018-11	5 978 227 NPR	5 978 227 NPR	5 978 227 NPR	5 978 227 NPR
2018-10	5 948 850 NPR	5 948 850 NPR	5 948 850 NPR	5 948 850 NPR
2018-09	5 865 615 NPR	5 865 615 NPR	5 865 615 NPR	5 865 615 NPR
2018-08	5 885 199 NPR	5 885 199 NPR	5 885 199 NPR	5 885 199 NPR
2018-07	6 061 462 NPR	6 061 462 NPR	6 061 462 NPR	6 061 462 NPR
2018-06	6 276 893 NPR	6 276 893 NPR	6 276 893 NPR	6 276 893 NPR
2018-05	6 379 713 NPR	6 379 713 NPR	6 379 713 NPR	6 379 713 NPR
2018-04	6 536 390 NPR	6 536 390 NPR	6 536 390 NPR	6 536 390 NPR
2018-03	6 487 429 NPR	6 487 429 NPR	6 487 429 NPR	6 487 429 NPR
2018-02	6 516 806 NPR	6 516 806 NPR	6 516 806 NPR	6 516 806 NPR
2018-01	6 516 806 NPR	6 516 806 NPR	6 516 806 NPR	6 516 806 NPR
2017-12	6 188 762 NPR	6 188 762 NPR	6 188 762 NPR	6 188 762 NPR
2017-11	6 276 893 NPR	6 276 893 NPR	6 276 893 NPR	6 276 893 NPR
2017-10	6 267 101 NPR	6 267 101 NPR	6 267 101 NPR	6 267 101 NPR
2017-09	6 433 571 NPR	6 433 571 NPR	6 433 571 NPR	6 433 571 NPR
2017-08	6 281 789 NPR	6 281 789 NPR	6 281 789 NPR	6 281 789 NPR
2017-07	6 056 565 NPR	6 056 565 NPR	6 056 565 NPR	6 056 565 NPR
2017-06	6 169 177 NPR	6 169 177 NPR	6 169 177 NPR	6 169 177 NPR
2017-05	6 100 631 NPR	6 100 631 NPR	6 100 631 NPR	6 100 631 NPR
2017-04	6 203 451 NPR	6 203 451 NPR	6 203 451 NPR	6 203 451 NPR
2017-03	6 027 188 NPR	6 027 188 NPR	6 027 188 NPR	6 027 188 NPR
2017-02	6 041 877 NPR	6 041 877 NPR	6 041 877 NPR	6 041 877 NPR
2017-01	5 836 238 NPR	5 836 238 NPR	5 836 238 NPR	5 836 238 NPR
2016-12	5 664 872 NPR	5 664 872 NPR	5 664 872 NPR	5 664 872 NPR
2016-11	6 061 462 NPR	6 061 462 NPR	6 061 462 NPR	6 061 462 NPR

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT