Historial del precio del oro en 10 años en NPR por kilogramo
Precio del oro en NPR por kilogramo en 10 años: de 6.195.358 NPR (15 oct 2016) a 20.150.315 NPR (20 oct 2026), un cambio de +225,25%. Máximo 24.546.721 NPR el 15 feb 2026, mínimo 5.657.481 NPR el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 6.195.358 NPR |
|---|---|
| Último (20 oct 2026) | 20.150.315 NPR |
| Máximo (15 feb 2026) | 24.546.721 NPR |
| Mínimo (15 dic 2016) | 5.657.481 NPR |
| Promedio | 10.643.961 NPR |
| Cambio | +13.954.957 NPR (+225,25%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 20.380.331 NPR | 20.466.482 NPR | 20.150.315 NPR | 20.150.315 NPR |
| 2026-09 | 21.118.982 NPR | 21.118.982 NPR | 21.118.982 NPR | 21.118.982 NPR |
| 2026-08 | 21.568.842 NPR | 21.568.842 NPR | 21.568.842 NPR | 21.568.842 NPR |
| 2026-07 | 19.916.095 NPR | 19.916.095 NPR | 19.916.095 NPR | 19.916.095 NPR |
| 2026-06 | 20.674.011 NPR | 20.674.011 NPR | 20.674.011 NPR | 20.674.011 NPR |
| 2026-05 | 22.429.444 NPR | 22.429.444 NPR | 22.429.444 NPR | 22.429.444 NPR |
| 2026-04 | 23.084.675 NPR | 23.084.675 NPR | 23.084.675 NPR | 23.084.675 NPR |
| 2026-03 | 23.744.796 NPR | 23.744.796 NPR | 23.744.796 NPR | 23.744.796 NPR |
| 2026-02 | 24.546.721 NPR | 24.546.721 NPR | 24.546.721 NPR | 24.546.721 NPR |
| 2026-01 | 23.241.148 NPR | 23.241.148 NPR | 23.241.148 NPR | 23.241.148 NPR |
| 2025-12 | 21.070.084 NPR | 21.070.084 NPR | 21.070.084 NPR | 21.070.084 NPR |
| 2025-11 | 19.984.552 NPR | 19.984.552 NPR | 19.984.552 NPR | 19.984.552 NPR |
| 2025-10 | 19.842.748 NPR | 19.842.748 NPR | 19.842.748 NPR | 19.842.748 NPR |
| 2025-09 | 17.935.732 NPR | 17.935.732 NPR | 17.935.732 NPR | 17.935.732 NPR |
| 2025-08 | 16.468.796 NPR | 16.468.796 NPR | 16.468.796 NPR | 16.468.796 NPR |
| 2025-07 | 16.331.882 NPR | 16.331.882 NPR | 16.331.882 NPR | 16.331.882 NPR |
| 2025-06 | 16.395.449 NPR | 16.395.449 NPR | 16.395.449 NPR | 16.395.449 NPR |
| 2025-05 | 16.180.299 NPR | 16.180.299 NPR | 16.180.299 NPR | 16.180.299 NPR |
| 2025-04 | 15.735.328 NPR | 15.735.328 NPR | 15.735.328 NPR | 15.735.328 NPR |
| 2025-03 | 14.586.229 NPR | 14.586.229 NPR | 14.586.229 NPR | 14.586.229 NPR |
| 2025-02 | 14.155.928 NPR | 14.155.928 NPR | 14.155.928 NPR | 14.155.928 NPR |
| 2025-01 | 13.251.317 NPR | 13.251.317 NPR | 13.251.317 NPR | 13.251.317 NPR |
| 2024-12 | 12.948.151 NPR | 12.948.151 NPR | 12.948.151 NPR | 12.948.151 NPR |
| 2024-11 | 12.962.820 NPR | 12.962.820 NPR | 12.962.820 NPR | 12.962.820 NPR |
| 2024-10 | 13.153.522 NPR | 13.153.522 NPR | 13.153.522 NPR | 13.153.522 NPR |
| 2024-09 | 12.571.637 NPR | 12.571.637 NPR | 12.571.637 NPR | 12.571.637 NPR |
| 2024-08 | 12.077.769 NPR | 12.077.769 NPR | 12.077.769 NPR | 12.077.769 NPR |
| 2024-07 | 11.725.705 NPR | 11.725.705 NPR | 11.725.705 NPR | 11.725.705 NPR |
| 2024-06 | 11.373.640 NPR | 11.373.640 NPR | 11.373.640 NPR | 11.373.640 NPR |
| 2024-05 | 11.495.885 NPR | 11.495.885 NPR | 11.495.885 NPR | 11.495.885 NPR |
| 2024-04 | 11.398.089 NPR | 11.398.089 NPR | 11.398.089 NPR | 11.398.089 NPR |
| 2024-03 | 10.552.156 NPR | 10.552.156 NPR | 10.552.156 NPR | 10.552.156 NPR |
| 2024-02 | 9.892.035 NPR | 9.892.035 NPR | 9.892.035 NPR | 9.892.035 NPR |
| 2024-01 | 9.945.823 NPR | 9.945.823 NPR | 9.945.823 NPR | 9.945.823 NPR |
| 2023-12 | 9.906.705 NPR | 9.906.705 NPR | 9.906.705 NPR | 9.906.705 NPR |
| 2023-11 | 9.701.334 NPR | 9.701.334 NPR | 9.701.334 NPR | 9.701.334 NPR |
| 2023-10 | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR |
| 2023-09 | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR |
| 2023-08 | 9.383.498 NPR | 9.383.498 NPR | 9.383.498 NPR | 9.383.498 NPR |
| 2023-07 | 9.539.971 NPR | 9.539.971 NPR | 9.539.971 NPR | 9.539.971 NPR |
| 2023-06 | 9.500.852 NPR | 9.500.852 NPR | 9.500.852 NPR | 9.500.852 NPR |
| 2023-05 | 9.740.452 NPR | 9.740.452 NPR | 9.740.452 NPR | 9.740.452 NPR |
| 2023-04 | 9.779.570 NPR | 9.779.570 NPR | 9.779.570 NPR | 9.779.570 NPR |
| 2023-03 | 9.354.159 NPR | 9.354.159 NPR | 9.354.159 NPR | 9.354.159 NPR |
| 2023-02 | 9.070.551 NPR | 9.070.551 NPR | 9.070.551 NPR | 9.070.551 NPR |
| 2023-01 | 9.280.812 NPR | 9.280.812 NPR | 9.280.812 NPR | 9.280.812 NPR |
| 2022-12 | 8.791.834 NPR | 8.791.834 NPR | 8.791.834 NPR | 8.791.834 NPR |
| 2022-11 | 8.434.879 NPR | 8.434.879 NPR | 8.434.879 NPR | 8.434.879 NPR |
| 2022-10 | 8.136.602 NPR | 8.136.602 NPR | 8.136.602 NPR | 8.136.602 NPR |
| 2022-09 | 8.219.729 NPR | 8.219.729 NPR | 8.219.729 NPR | 8.219.729 NPR |
| 2022-08 | 8.630.471 NPR | 8.630.471 NPR | 8.630.471 NPR | 8.630.471 NPR |
| 2022-07 | 8.473.997 NPR | 8.473.997 NPR | 8.473.997 NPR | 8.473.997 NPR |
| 2022-06 | 8.982.535 NPR | 8.982.535 NPR | 8.982.535 NPR | 8.982.535 NPR |
| 2022-05 | 9.041.213 NPR | 9.041.213 NPR | 9.041.213 NPR | 9.041.213 NPR |
| 2022-04 | 9.471.514 NPR | 9.471.514 NPR | 9.471.514 NPR | 9.471.514 NPR |
| 2022-03 | 9.525.301 NPR | 9.525.301 NPR | 9.525.301 NPR | 9.525.301 NPR |
| 2022-02 | 9.075.441 NPR | 9.075.441 NPR | 9.075.441 NPR | 9.075.441 NPR |
| 2022-01 | 8.879.850 NPR | 8.879.850 NPR | 8.879.850 NPR | 8.879.850 NPR |
| 2021-12 | 8.752.715 NPR | 8.752.715 NPR | 8.752.715 NPR | 8.752.715 NPR |
| 2021-11 | 8.909.188 NPR | 8.909.188 NPR | 8.909.188 NPR | 8.909.188 NPR |
| 2021-10 | 8.689.148 NPR | 8.689.148 NPR | 8.689.148 NPR | 8.689.148 NPR |
| 2021-09 | 8.679.368 NPR | 8.679.368 NPR | 8.679.368 NPR | 8.679.368 NPR |
| 2021-08 | 8.728.266 NPR | 8.728.266 NPR | 8.728.266 NPR | 8.728.266 NPR |
| 2021-07 | 8.840.731 NPR | 8.840.731 NPR | 8.840.731 NPR | 8.840.731 NPR |
| 2021-06 | 8.972.756 NPR | 8.972.756 NPR | 8.972.756 NPR | 8.972.756 NPR |
| 2021-05 | 9.046.102 NPR | 9.046.102 NPR | 9.046.102 NPR | 9.046.102 NPR |
| 2021-04 | 8.606.022 NPR | 8.606.022 NPR | 8.606.022 NPR | 8.606.022 NPR |
| 2021-03 | 8.400.651 NPR | 8.400.651 NPR | 8.400.651 NPR | 8.400.651 NPR |
| 2021-02 | 8.840.731 NPR | 8.840.731 NPR | 8.840.731 NPR | 8.840.731 NPR |
| 2021-01 | 9.129.229 NPR | 9.129.229 NPR | 9.129.229 NPR | 9.129.229 NPR |
| 2020-12 | 9.085.221 NPR | 9.085.221 NPR | 9.085.221 NPR | 9.085.221 NPR |
| 2020-11 | 9.124.339 NPR | 9.124.339 NPR | 9.124.339 NPR | 9.124.339 NPR |
| 2020-10 | 9.290.592 NPR | 9.290.592 NPR | 9.290.592 NPR | 9.290.592 NPR |
| 2020-09 | 9.398.167 NPR | 9.398.167 NPR | 9.398.167 NPR | 9.398.167 NPR |
| 2020-08 | 9.627.987 NPR | 9.627.987 NPR | 9.627.987 NPR | 9.627.987 NPR |
| 2020-07 | 9.031.433 NPR | 9.031.433 NPR | 9.031.433 NPR | 9.031.433 NPR |
| 2020-06 | 8.469.108 NPR | 8.469.108 NPR | 8.469.108 NPR | 8.469.108 NPR |
| 2020-05 | 8.390.871 NPR | 8.390.871 NPR | 8.390.871 NPR | 8.390.871 NPR |
| 2020-04 | 8.229.508 NPR | 8.229.508 NPR | 8.229.508 NPR | 8.229.508 NPR |
| 2020-03 | 7.784.538 NPR | 7.784.538 NPR | 7.784.538 NPR | 7.784.538 NPR |
| 2020-02 | 7.808.987 NPR | 7.808.987 NPR | 7.808.987 NPR | 7.808.987 NPR |
| 2020-01 | 7.632.954 NPR | 7.632.954 NPR | 7.632.954 NPR | 7.632.954 NPR |
| 2019-12 | 7.231.992 NPR | 7.231.992 NPR | 7.231.992 NPR | 7.231.992 NPR |
| 2019-11 | 7.192.874 NPR | 7.192.874 NPR | 7.192.874 NPR | 7.192.874 NPR |
| 2019-10 | 7.310.229 NPR | 7.310.229 NPR | 7.310.229 NPR | 7.310.229 NPR |
| 2019-09 | 7.388.465 NPR | 7.388.465 NPR | 7.388.465 NPR | 7.388.465 NPR |
| 2019-08 | 7.334.678 NPR | 7.334.678 NPR | 7.334.678 NPR | 7.334.678 NPR |
| 2019-07 | 6.909.266 NPR | 6.909.266 NPR | 6.909.266 NPR | 6.909.266 NPR |
| 2019-06 | 6.645.218 NPR | 6.645.218 NPR | 6.645.218 NPR | 6.645.218 NPR |
| 2019-05 | 6.278.484 NPR | 6.278.484 NPR | 6.278.484 NPR | 6.278.484 NPR |
| 2019-04 | 6.288.264 NPR | 6.288.264 NPR | 6.288.264 NPR | 6.288.264 NPR |
| 2019-03 | 6.361.610 NPR | 6.361.610 NPR | 6.361.610 NPR | 6.361.610 NPR |
| 2019-02 | 6.454.516 NPR | 6.454.516 NPR | 6.454.516 NPR | 6.454.516 NPR |
| 2019-01 | 6.317.602 NPR | 6.317.602 NPR | 6.317.602 NPR | 6.317.602 NPR |
| 2018-12 | 6.112.231 NPR | 6.112.231 NPR | 6.112.231 NPR | 6.112.231 NPR |
| 2018-11 | 5.970.428 NPR | 5.970.428 NPR | 5.970.428 NPR | 5.970.428 NPR |
| 2018-10 | 5.941.089 NPR | 5.941.089 NPR | 5.941.089 NPR | 5.941.089 NPR |
| 2018-09 | 5.857.962 NPR | 5.857.962 NPR | 5.857.962 NPR | 5.857.962 NPR |
| 2018-08 | 5.877.522 NPR | 5.877.522 NPR | 5.877.522 NPR | 5.877.522 NPR |
| 2018-07 | 6.053.554 NPR | 6.053.554 NPR | 6.053.554 NPR | 6.053.554 NPR |
| 2018-06 | 6.268.704 NPR | 6.268.704 NPR | 6.268.704 NPR | 6.268.704 NPR |
| 2018-05 | 6.371.390 NPR | 6.371.390 NPR | 6.371.390 NPR | 6.371.390 NPR |
| 2018-04 | 6.527.863 NPR | 6.527.863 NPR | 6.527.863 NPR | 6.527.863 NPR |
| 2018-03 | 6.478.965 NPR | 6.478.965 NPR | 6.478.965 NPR | 6.478.965 NPR |
| 2018-02 | 6.508.304 NPR | 6.508.304 NPR | 6.508.304 NPR | 6.508.304 NPR |
| 2018-01 | 6.508.304 NPR | 6.508.304 NPR | 6.508.304 NPR | 6.508.304 NPR |
| 2017-12 | 6.180.688 NPR | 6.180.688 NPR | 6.180.688 NPR | 6.180.688 NPR |
| 2017-11 | 6.268.704 NPR | 6.268.704 NPR | 6.268.704 NPR | 6.268.704 NPR |
| 2017-10 | 6.258.925 NPR | 6.258.925 NPR | 6.258.925 NPR | 6.258.925 NPR |
| 2017-09 | 6.425.178 NPR | 6.425.178 NPR | 6.425.178 NPR | 6.425.178 NPR |
| 2017-08 | 6.273.594 NPR | 6.273.594 NPR | 6.273.594 NPR | 6.273.594 NPR |
| 2017-07 | 6.048.664 NPR | 6.048.664 NPR | 6.048.664 NPR | 6.048.664 NPR |
| 2017-06 | 6.161.129 NPR | 6.161.129 NPR | 6.161.129 NPR | 6.161.129 NPR |
| 2017-05 | 6.092.672 NPR | 6.092.672 NPR | 6.092.672 NPR | 6.092.672 NPR |
| 2017-04 | 6.195.358 NPR | 6.195.358 NPR | 6.195.358 NPR | 6.195.358 NPR |
| 2017-03 | 6.019.325 NPR | 6.019.325 NPR | 6.019.325 NPR | 6.019.325 NPR |
| 2017-02 | 6.033.995 NPR | 6.033.995 NPR | 6.033.995 NPR | 6.033.995 NPR |
| 2017-01 | 5.828.624 NPR | 5.828.624 NPR | 5.828.624 NPR | 5.828.624 NPR |
| 2016-12 | 5.657.481 NPR | 5.657.481 NPR | 5.657.481 NPR | 5.657.481 NPR |
| 2016-11 | 6.053.554 NPR | 6.053.554 NPR | 6.053.554 NPR | 6.053.554 NPR |