Historial del precio del oro en 2 años en NPR por kilogramo
Precio del oro en NPR por kilogramo en 2 años: de 13.170.704 NPR (15 oct 2024) a 20.262.320 NPR (20 oct 2026), un cambio de +53,84%. Máximo 24.578.786 NPR el 15 feb 2026, mínimo 12.965.065 NPR el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 13.170.704 NPR |
|---|---|
| Último (20 oct 2026) | 20.262.320 NPR |
| Máximo (15 feb 2026) | 24.578.786 NPR |
| Mínimo (15 dic 2024) | 12.965.065 NPR |
| Promedio | 18.746.010 NPR |
| Cambio | +7.091.616 NPR (+53,84%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 20.237.839 NPR | 20.262.320 NPR | 20.237.839 NPR | 20.262.320 NPR |
| 16 oct 2026 | 20.380.331 NPR | 20.466.482 NPR | 20.380.331 NPR | 20.466.482 NPR |
| 15 sept 2026 | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR |
| 15 ago 2026 | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR |
| 15 jul 2026 | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR |
| 15 jun 2026 | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR |
| 15 may 2026 | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR |
| 15 abr 2026 | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR |
| 15 mar 2026 | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR |
| 15 feb 2026 | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR |
| 15 ene 2026 | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR |
| 15 dic 2025 | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR |
| 15 nov 2025 | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR |
| 15 oct 2025 | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR |
| 15 sept 2025 | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR |
| 15 ago 2025 | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR |
| 15 jul 2025 | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR |
| 15 jun 2025 | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR |
| 15 may 2025 | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR |
| 15 abr 2025 | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR |
| 15 mar 2025 | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR |
| 15 feb 2025 | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR |
| 15 ene 2025 | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR |
| 15 dic 2024 | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR |
| 15 nov 2024 | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR |
| 15 oct 2024 | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR |