Istoricul prețului aurului pe 2 ani în NPR pe kilogram
Prețul aurului în NPR pe kilogram pe 2 ani: de la 13.170.704 NPR (15 oct. 2024) la 20.294.635 NPR (19 oct. 2026), o variație de +54,09%. Maxim 24.578.786 NPR la 15 feb. 2026, minim 12.965.065 NPR la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 13.170.704 NPR |
|---|---|
| Ultimul (19 oct. 2026) | 20.294.635 NPR |
| Maxim (15 feb. 2026) | 24.578.786 NPR |
| Minim (15 dec. 2024) | 12.965.065 NPR |
| Medie | 18.749.083 NPR |
| Variație | +7.123.931 NPR (+54,09%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 20.294.635 NPR | 20.294.635 NPR | 20.294.635 NPR | 20.294.635 NPR |
| 16 oct. 2026 | 20.380.331 NPR | 20.466.482 NPR | 20.380.331 NPR | 20.466.482 NPR |
| 15 sept. 2026 | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR |
| 15 aug. 2026 | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR |
| 15 iul. 2026 | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR |
| 15 iun. 2026 | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR |
| 15 mai 2026 | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR |
| 15 apr. 2026 | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR |
| 15 mar. 2026 | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR |
| 15 feb. 2026 | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR |
| 15 ian. 2026 | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR |
| 15 dec. 2025 | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR |
| 15 nov. 2025 | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR |
| 15 oct. 2025 | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR |
| 15 sept. 2025 | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR |
| 15 aug. 2025 | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR |
| 15 iul. 2025 | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR |
| 15 iun. 2025 | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR |
| 15 mai 2025 | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR |
| 15 apr. 2025 | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR |
| 15 mar. 2025 | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR |
| 15 feb. 2025 | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR |
| 15 ian. 2025 | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR |
| 15 dec. 2024 | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR |
| 15 nov. 2024 | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR |
| 15 oct. 2024 | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR |