Histórico do preço do ouro em 2 anos em NPR por quilograma
Preço do ouro em NPR por quilograma em 2 anos: de NPR 13.170.704 (15 de out. de 2024) para NPR 20.437.114 (19 de out. de 2026), variação de +55,17%. Máxima NPR 24.578.786 em 15 de fev. de 2026, mínima NPR 12.965.065 em 15 de dez. de 2024.
Resumo
| Início (15 de out. de 2024) | NPR 13.170.704 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.437.114 |
| Máxima (15 de fev. de 2026) | NPR 24.578.786 |
| Mínima (15 de dez. de 2024) | NPR 12.965.065 |
| Média | NPR 18.758.909 |
| Variação | +NPR 7.266.410 (+55,17%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 19 de out. de 2026 | NPR 20.437.114 | NPR 20.437.114 | NPR 20.437.114 | NPR 20.437.114 |
| 16 de out. de 2026 | NPR 20.380.331 | NPR 20.466.482 | NPR 20.380.331 | NPR 20.466.482 |
| 15 de set. de 2026 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 |
| 15 de ago. de 2026 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 |
| 15 de jul. de 2026 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 |
| 15 de jun. de 2026 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 |
| 15 de mai. de 2026 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 |
| 15 de abr. de 2026 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 |
| 15 de mar. de 2026 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 |
| 15 de fev. de 2026 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 |
| 15 de jan. de 2026 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 |
| 15 de dez. de 2025 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 |
| 15 de nov. de 2025 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 |
| 15 de out. de 2025 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 |
| 15 de set. de 2025 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 |
| 15 de ago. de 2025 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 |
| 15 de jul. de 2025 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 |
| 15 de jun. de 2025 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 |
| 15 de mai. de 2025 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 |
| 15 de abr. de 2025 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 |
| 15 de mar. de 2025 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 |
| 15 de fev. de 2025 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 |
| 15 de jan. de 2025 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 |
| 15 de dez. de 2024 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 |
| 15 de nov. de 2024 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 |
| 15 de out. de 2024 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 |