Histórico do preço do ouro em 10 anos em NPR por quilograma
Preço do ouro em NPR por quilograma em 10 anos: de NPR 6.203.451 (15 de out. de 2016) para NPR 20.292.187 (19 de out. de 2026), variação de +227,11%. Máxima NPR 24.578.786 em 15 de fev. de 2026, mínima NPR 5.664.872 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | NPR 6.203.451 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.292.187 |
| Máxima (15 de fev. de 2026) | NPR 24.578.786 |
| Mínima (15 de dez. de 2016) | NPR 5.664.872 |
| Média | NPR 10.582.223 |
| Variação | +NPR 14.088.737 (+227,11%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | NPR 20.380.331 | NPR 20.466.482 | NPR 20.292.187 | NPR 20.292.187 |
| 2026-09 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 |
| 2026-08 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 |
| 2026-07 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 |
| 2026-06 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 |
| 2026-05 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 |
| 2026-04 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 |
| 2026-03 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 |
| 2026-02 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 |
| 2026-01 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 |
| 2025-12 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 |
| 2025-11 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 |
| 2025-10 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 |
| 2025-09 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 |
| 2025-08 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 |
| 2025-07 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 |
| 2025-06 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 |
| 2025-05 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 |
| 2025-04 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 |
| 2025-03 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 |
| 2025-02 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 |
| 2025-01 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 |
| 2024-12 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 |
| 2024-11 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 |
| 2024-10 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 |
| 2024-09 | NPR 12.588.060 | NPR 12.588.060 | NPR 12.588.060 | NPR 12.588.060 |
| 2024-08 | NPR 12.093.546 | NPR 12.093.546 | NPR 12.093.546 | NPR 12.093.546 |
| 2024-07 | NPR 11.741.022 | NPR 11.741.022 | NPR 11.741.022 | NPR 11.741.022 |
| 2024-06 | NPR 11.388.497 | NPR 11.388.497 | NPR 11.388.497 | NPR 11.388.497 |
| 2024-05 | NPR 11.510.902 | NPR 11.510.902 | NPR 11.510.902 | NPR 11.510.902 |
| 2024-04 | NPR 11.412.978 | NPR 11.412.978 | NPR 11.412.978 | NPR 11.412.978 |
| 2024-03 | NPR 10.565.940 | NPR 10.565.940 | NPR 10.565.940 | NPR 10.565.940 |
| 2024-02 | NPR 9.904.957 | NPR 9.904.957 | NPR 9.904.957 | NPR 9.904.957 |
| 2024-01 | NPR 9.958.815 | NPR 9.958.815 | NPR 9.958.815 | NPR 9.958.815 |
| 2023-12 | NPR 9.919.646 | NPR 9.919.646 | NPR 9.919.646 | NPR 9.919.646 |
| 2023-11 | NPR 9.714.006 | NPR 9.714.006 | NPR 9.714.006 | NPR 9.714.006 |
| 2023-10 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 |
| 2023-09 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 |
| 2023-08 | NPR 9.395.755 | NPR 9.395.755 | NPR 9.395.755 | NPR 9.395.755 |
| 2023-07 | NPR 9.552.433 | NPR 9.552.433 | NPR 9.552.433 | NPR 9.552.433 |
| 2023-06 | NPR 9.513.263 | NPR 9.513.263 | NPR 9.513.263 | NPR 9.513.263 |
| 2023-05 | NPR 9.753.176 | NPR 9.753.176 | NPR 9.753.176 | NPR 9.753.176 |
| 2023-04 | NPR 9.792.345 | NPR 9.792.345 | NPR 9.792.345 | NPR 9.792.345 |
| 2023-03 | NPR 9.366.378 | NPR 9.366.378 | NPR 9.366.378 | NPR 9.366.378 |
| 2023-02 | NPR 9.082.400 | NPR 9.082.400 | NPR 9.082.400 | NPR 9.082.400 |
| 2023-01 | NPR 9.292.936 | NPR 9.292.936 | NPR 9.292.936 | NPR 9.292.936 |
| 2022-12 | NPR 8.803.318 | NPR 8.803.318 | NPR 8.803.318 | NPR 8.803.318 |
| 2022-11 | NPR 8.445.898 | NPR 8.445.898 | NPR 8.445.898 | NPR 8.445.898 |
| 2022-10 | NPR 8.147.231 | NPR 8.147.231 | NPR 8.147.231 | NPR 8.147.231 |
| 2022-09 | NPR 8.230.466 | NPR 8.230.466 | NPR 8.230.466 | NPR 8.230.466 |
| 2022-08 | NPR 8.641.745 | NPR 8.641.745 | NPR 8.641.745 | NPR 8.641.745 |
| 2022-07 | NPR 8.485.067 | NPR 8.485.067 | NPR 8.485.067 | NPR 8.485.067 |
| 2022-06 | NPR 8.994.269 | NPR 8.994.269 | NPR 8.994.269 | NPR 8.994.269 |
| 2022-05 | NPR 9.053.023 | NPR 9.053.023 | NPR 9.053.023 | NPR 9.053.023 |
| 2022-04 | NPR 9.483.886 | NPR 9.483.886 | NPR 9.483.886 | NPR 9.483.886 |
| 2022-03 | NPR 9.537.744 | NPR 9.537.744 | NPR 9.537.744 | NPR 9.537.744 |
| 2022-02 | NPR 9.087.296 | NPR 9.087.296 | NPR 9.087.296 | NPR 9.087.296 |
| 2022-01 | NPR 8.891.449 | NPR 8.891.449 | NPR 8.891.449 | NPR 8.891.449 |
| 2021-12 | NPR 8.764.149 | NPR 8.764.149 | NPR 8.764.149 | NPR 8.764.149 |
| 2021-11 | NPR 8.920.826 | NPR 8.920.826 | NPR 8.920.826 | NPR 8.920.826 |
| 2021-10 | NPR 8.700.499 | NPR 8.700.499 | NPR 8.700.499 | NPR 8.700.499 |
| 2021-09 | NPR 8.690.706 | NPR 8.690.706 | NPR 8.690.706 | NPR 8.690.706 |
| 2021-08 | NPR 8.739.668 | NPR 8.739.668 | NPR 8.739.668 | NPR 8.739.668 |
| 2021-07 | NPR 8.852.280 | NPR 8.852.280 | NPR 8.852.280 | NPR 8.852.280 |
| 2021-06 | NPR 8.984.477 | NPR 8.984.477 | NPR 8.984.477 | NPR 8.984.477 |
| 2021-05 | NPR 9.057.919 | NPR 9.057.919 | NPR 9.057.919 | NPR 9.057.919 |
| 2021-04 | NPR 8.617.264 | NPR 8.617.264 | NPR 8.617.264 | NPR 8.617.264 |
| 2021-03 | NPR 8.411.624 | NPR 8.411.624 | NPR 8.411.624 | NPR 8.411.624 |
| 2021-02 | NPR 8.852.280 | NPR 8.852.280 | NPR 8.852.280 | NPR 8.852.280 |
| 2021-01 | NPR 9.141.154 | NPR 9.141.154 | NPR 9.141.154 | NPR 9.141.154 |
| 2020-12 | NPR 9.097.089 | NPR 9.097.089 | NPR 9.097.089 | NPR 9.097.089 |
| 2020-11 | NPR 9.136.258 | NPR 9.136.258 | NPR 9.136.258 | NPR 9.136.258 |
| 2020-10 | NPR 9.302.728 | NPR 9.302.728 | NPR 9.302.728 | NPR 9.302.728 |
| 2020-09 | NPR 9.410.444 | NPR 9.410.444 | NPR 9.410.444 | NPR 9.410.444 |
| 2020-08 | NPR 9.640.564 | NPR 9.640.564 | NPR 9.640.564 | NPR 9.640.564 |
| 2020-07 | NPR 9.043.231 | NPR 9.043.231 | NPR 9.043.231 | NPR 9.043.231 |
| 2020-06 | NPR 8.480.171 | NPR 8.480.171 | NPR 8.480.171 | NPR 8.480.171 |
| 2020-05 | NPR 8.401.832 | NPR 8.401.832 | NPR 8.401.832 | NPR 8.401.832 |
| 2020-04 | NPR 8.240.258 | NPR 8.240.258 | NPR 8.240.258 | NPR 8.240.258 |
| 2020-03 | NPR 7.794.707 | NPR 7.794.707 | NPR 7.794.707 | NPR 7.794.707 |
| 2020-02 | NPR 7.819.188 | NPR 7.819.188 | NPR 7.819.188 | NPR 7.819.188 |
| 2020-01 | NPR 7.642.925 | NPR 7.642.925 | NPR 7.642.925 | NPR 7.642.925 |
| 2019-12 | NPR 7.241.439 | NPR 7.241.439 | NPR 7.241.439 | NPR 7.241.439 |
| 2019-11 | NPR 7.202.270 | NPR 7.202.270 | NPR 7.202.270 | NPR 7.202.270 |
| 2019-10 | NPR 7.319.778 | NPR 7.319.778 | NPR 7.319.778 | NPR 7.319.778 |
| 2019-09 | NPR 7.398.117 | NPR 7.398.117 | NPR 7.398.117 | NPR 7.398.117 |
| 2019-08 | NPR 7.344.259 | NPR 7.344.259 | NPR 7.344.259 | NPR 7.344.259 |
| 2019-07 | NPR 6.918.292 | NPR 6.918.292 | NPR 6.918.292 | NPR 6.918.292 |
| 2019-06 | NPR 6.653.899 | NPR 6.653.899 | NPR 6.653.899 | NPR 6.653.899 |
| 2019-05 | NPR 6.286.686 | NPR 6.286.686 | NPR 6.286.686 | NPR 6.286.686 |
| 2019-04 | NPR 6.296.478 | NPR 6.296.478 | NPR 6.296.478 | NPR 6.296.478 |
| 2019-03 | NPR 6.369.921 | NPR 6.369.921 | NPR 6.369.921 | NPR 6.369.921 |
| 2019-02 | NPR 6.462.948 | NPR 6.462.948 | NPR 6.462.948 | NPR 6.462.948 |
| 2019-01 | NPR 6.325.855 | NPR 6.325.855 | NPR 6.325.855 | NPR 6.325.855 |
| 2018-12 | NPR 6.120.216 | NPR 6.120.216 | NPR 6.120.216 | NPR 6.120.216 |
| 2018-11 | NPR 5.978.227 | NPR 5.978.227 | NPR 5.978.227 | NPR 5.978.227 |
| 2018-10 | NPR 5.948.850 | NPR 5.948.850 | NPR 5.948.850 | NPR 5.948.850 |
| 2018-09 | NPR 5.865.615 | NPR 5.865.615 | NPR 5.865.615 | NPR 5.865.615 |
| 2018-08 | NPR 5.885.199 | NPR 5.885.199 | NPR 5.885.199 | NPR 5.885.199 |
| 2018-07 | NPR 6.061.462 | NPR 6.061.462 | NPR 6.061.462 | NPR 6.061.462 |
| 2018-06 | NPR 6.276.893 | NPR 6.276.893 | NPR 6.276.893 | NPR 6.276.893 |
| 2018-05 | NPR 6.379.713 | NPR 6.379.713 | NPR 6.379.713 | NPR 6.379.713 |
| 2018-04 | NPR 6.536.390 | NPR 6.536.390 | NPR 6.536.390 | NPR 6.536.390 |
| 2018-03 | NPR 6.487.429 | NPR 6.487.429 | NPR 6.487.429 | NPR 6.487.429 |
| 2018-02 | NPR 6.516.806 | NPR 6.516.806 | NPR 6.516.806 | NPR 6.516.806 |
| 2018-01 | NPR 6.516.806 | NPR 6.516.806 | NPR 6.516.806 | NPR 6.516.806 |
| 2017-12 | NPR 6.188.762 | NPR 6.188.762 | NPR 6.188.762 | NPR 6.188.762 |
| 2017-11 | NPR 6.276.893 | NPR 6.276.893 | NPR 6.276.893 | NPR 6.276.893 |
| 2017-10 | NPR 6.267.101 | NPR 6.267.101 | NPR 6.267.101 | NPR 6.267.101 |
| 2017-09 | NPR 6.433.571 | NPR 6.433.571 | NPR 6.433.571 | NPR 6.433.571 |
| 2017-08 | NPR 6.281.789 | NPR 6.281.789 | NPR 6.281.789 | NPR 6.281.789 |
| 2017-07 | NPR 6.056.565 | NPR 6.056.565 | NPR 6.056.565 | NPR 6.056.565 |
| 2017-06 | NPR 6.169.177 | NPR 6.169.177 | NPR 6.169.177 | NPR 6.169.177 |
| 2017-05 | NPR 6.100.631 | NPR 6.100.631 | NPR 6.100.631 | NPR 6.100.631 |
| 2017-04 | NPR 6.203.451 | NPR 6.203.451 | NPR 6.203.451 | NPR 6.203.451 |
| 2017-03 | NPR 6.027.188 | NPR 6.027.188 | NPR 6.027.188 | NPR 6.027.188 |
| 2017-02 | NPR 6.041.877 | NPR 6.041.877 | NPR 6.041.877 | NPR 6.041.877 |
| 2017-01 | NPR 5.836.238 | NPR 5.836.238 | NPR 5.836.238 | NPR 5.836.238 |
| 2016-12 | NPR 5.664.872 | NPR 5.664.872 | NPR 5.664.872 | NPR 5.664.872 |
| 2016-11 | NPR 6.061.462 | NPR 6.061.462 | NPR 6.061.462 | NPR 6.061.462 |