Name: 10年黃金歷史價格（NPR/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（NPR/公斤）

載入中…

概要

起始 (2016年10月15日)	NPR 6,195,358
最新 (2026年10月20日)	NPR 20,208,503
最高 (2026年2月15日)	NPR 24,546,721
最低 (2016年12月15日)	NPR 5,657,481
平均	NPR 10,644,885
漲跌	+NPR 14,013,145 (+226.19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	NPR 20,380,331	NPR 20,466,482	NPR 20,208,503	NPR 20,208,503
2026-09	NPR 21,118,982	NPR 21,118,982	NPR 21,118,982	NPR 21,118,982
2026-08	NPR 21,568,842	NPR 21,568,842	NPR 21,568,842	NPR 21,568,842
2026-07	NPR 19,916,095	NPR 19,916,095	NPR 19,916,095	NPR 19,916,095
2026-06	NPR 20,674,011	NPR 20,674,011	NPR 20,674,011	NPR 20,674,011
2026-05	NPR 22,429,444	NPR 22,429,444	NPR 22,429,444	NPR 22,429,444
2026-04	NPR 23,084,675	NPR 23,084,675	NPR 23,084,675	NPR 23,084,675
2026-03	NPR 23,744,796	NPR 23,744,796	NPR 23,744,796	NPR 23,744,796
2026-02	NPR 24,546,721	NPR 24,546,721	NPR 24,546,721	NPR 24,546,721
2026-01	NPR 23,241,148	NPR 23,241,148	NPR 23,241,148	NPR 23,241,148
2025-12	NPR 21,070,084	NPR 21,070,084	NPR 21,070,084	NPR 21,070,084
2025-11	NPR 19,984,552	NPR 19,984,552	NPR 19,984,552	NPR 19,984,552
2025-10	NPR 19,842,748	NPR 19,842,748	NPR 19,842,748	NPR 19,842,748
2025-09	NPR 17,935,732	NPR 17,935,732	NPR 17,935,732	NPR 17,935,732
2025-08	NPR 16,468,796	NPR 16,468,796	NPR 16,468,796	NPR 16,468,796
2025-07	NPR 16,331,882	NPR 16,331,882	NPR 16,331,882	NPR 16,331,882
2025-06	NPR 16,395,449	NPR 16,395,449	NPR 16,395,449	NPR 16,395,449
2025-05	NPR 16,180,299	NPR 16,180,299	NPR 16,180,299	NPR 16,180,299
2025-04	NPR 15,735,328	NPR 15,735,328	NPR 15,735,328	NPR 15,735,328
2025-03	NPR 14,586,229	NPR 14,586,229	NPR 14,586,229	NPR 14,586,229
2025-02	NPR 14,155,928	NPR 14,155,928	NPR 14,155,928	NPR 14,155,928
2025-01	NPR 13,251,317	NPR 13,251,317	NPR 13,251,317	NPR 13,251,317
2024-12	NPR 12,948,151	NPR 12,948,151	NPR 12,948,151	NPR 12,948,151
2024-11	NPR 12,962,820	NPR 12,962,820	NPR 12,962,820	NPR 12,962,820
2024-10	NPR 13,153,522	NPR 13,153,522	NPR 13,153,522	NPR 13,153,522
2024-09	NPR 12,571,637	NPR 12,571,637	NPR 12,571,637	NPR 12,571,637
2024-08	NPR 12,077,769	NPR 12,077,769	NPR 12,077,769	NPR 12,077,769
2024-07	NPR 11,725,705	NPR 11,725,705	NPR 11,725,705	NPR 11,725,705
2024-06	NPR 11,373,640	NPR 11,373,640	NPR 11,373,640	NPR 11,373,640
2024-05	NPR 11,495,885	NPR 11,495,885	NPR 11,495,885	NPR 11,495,885
2024-04	NPR 11,398,089	NPR 11,398,089	NPR 11,398,089	NPR 11,398,089
2024-03	NPR 10,552,156	NPR 10,552,156	NPR 10,552,156	NPR 10,552,156
2024-02	NPR 9,892,035	NPR 9,892,035	NPR 9,892,035	NPR 9,892,035
2024-01	NPR 9,945,823	NPR 9,945,823	NPR 9,945,823	NPR 9,945,823
2023-12	NPR 9,906,705	NPR 9,906,705	NPR 9,906,705	NPR 9,906,705
2023-11	NPR 9,701,334	NPR 9,701,334	NPR 9,701,334	NPR 9,701,334
2023-10	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828
2023-09	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828
2023-08	NPR 9,383,498	NPR 9,383,498	NPR 9,383,498	NPR 9,383,498
2023-07	NPR 9,539,971	NPR 9,539,971	NPR 9,539,971	NPR 9,539,971
2023-06	NPR 9,500,852	NPR 9,500,852	NPR 9,500,852	NPR 9,500,852
2023-05	NPR 9,740,452	NPR 9,740,452	NPR 9,740,452	NPR 9,740,452
2023-04	NPR 9,779,570	NPR 9,779,570	NPR 9,779,570	NPR 9,779,570
2023-03	NPR 9,354,159	NPR 9,354,159	NPR 9,354,159	NPR 9,354,159
2023-02	NPR 9,070,551	NPR 9,070,551	NPR 9,070,551	NPR 9,070,551
2023-01	NPR 9,280,812	NPR 9,280,812	NPR 9,280,812	NPR 9,280,812
2022-12	NPR 8,791,834	NPR 8,791,834	NPR 8,791,834	NPR 8,791,834
2022-11	NPR 8,434,879	NPR 8,434,879	NPR 8,434,879	NPR 8,434,879
2022-10	NPR 8,136,602	NPR 8,136,602	NPR 8,136,602	NPR 8,136,602
2022-09	NPR 8,219,729	NPR 8,219,729	NPR 8,219,729	NPR 8,219,729
2022-08	NPR 8,630,471	NPR 8,630,471	NPR 8,630,471	NPR 8,630,471
2022-07	NPR 8,473,997	NPR 8,473,997	NPR 8,473,997	NPR 8,473,997
2022-06	NPR 8,982,535	NPR 8,982,535	NPR 8,982,535	NPR 8,982,535
2022-05	NPR 9,041,213	NPR 9,041,213	NPR 9,041,213	NPR 9,041,213
2022-04	NPR 9,471,514	NPR 9,471,514	NPR 9,471,514	NPR 9,471,514
2022-03	NPR 9,525,301	NPR 9,525,301	NPR 9,525,301	NPR 9,525,301
2022-02	NPR 9,075,441	NPR 9,075,441	NPR 9,075,441	NPR 9,075,441
2022-01	NPR 8,879,850	NPR 8,879,850	NPR 8,879,850	NPR 8,879,850
2021-12	NPR 8,752,715	NPR 8,752,715	NPR 8,752,715	NPR 8,752,715
2021-11	NPR 8,909,188	NPR 8,909,188	NPR 8,909,188	NPR 8,909,188
2021-10	NPR 8,689,148	NPR 8,689,148	NPR 8,689,148	NPR 8,689,148
2021-09	NPR 8,679,368	NPR 8,679,368	NPR 8,679,368	NPR 8,679,368
2021-08	NPR 8,728,266	NPR 8,728,266	NPR 8,728,266	NPR 8,728,266
2021-07	NPR 8,840,731	NPR 8,840,731	NPR 8,840,731	NPR 8,840,731
2021-06	NPR 8,972,756	NPR 8,972,756	NPR 8,972,756	NPR 8,972,756
2021-05	NPR 9,046,102	NPR 9,046,102	NPR 9,046,102	NPR 9,046,102
2021-04	NPR 8,606,022	NPR 8,606,022	NPR 8,606,022	NPR 8,606,022
2021-03	NPR 8,400,651	NPR 8,400,651	NPR 8,400,651	NPR 8,400,651
2021-02	NPR 8,840,731	NPR 8,840,731	NPR 8,840,731	NPR 8,840,731
2021-01	NPR 9,129,229	NPR 9,129,229	NPR 9,129,229	NPR 9,129,229
2020-12	NPR 9,085,221	NPR 9,085,221	NPR 9,085,221	NPR 9,085,221
2020-11	NPR 9,124,339	NPR 9,124,339	NPR 9,124,339	NPR 9,124,339
2020-10	NPR 9,290,592	NPR 9,290,592	NPR 9,290,592	NPR 9,290,592
2020-09	NPR 9,398,167	NPR 9,398,167	NPR 9,398,167	NPR 9,398,167
2020-08	NPR 9,627,987	NPR 9,627,987	NPR 9,627,987	NPR 9,627,987
2020-07	NPR 9,031,433	NPR 9,031,433	NPR 9,031,433	NPR 9,031,433
2020-06	NPR 8,469,108	NPR 8,469,108	NPR 8,469,108	NPR 8,469,108
2020-05	NPR 8,390,871	NPR 8,390,871	NPR 8,390,871	NPR 8,390,871
2020-04	NPR 8,229,508	NPR 8,229,508	NPR 8,229,508	NPR 8,229,508
2020-03	NPR 7,784,538	NPR 7,784,538	NPR 7,784,538	NPR 7,784,538
2020-02	NPR 7,808,987	NPR 7,808,987	NPR 7,808,987	NPR 7,808,987
2020-01	NPR 7,632,954	NPR 7,632,954	NPR 7,632,954	NPR 7,632,954
2019-12	NPR 7,231,992	NPR 7,231,992	NPR 7,231,992	NPR 7,231,992
2019-11	NPR 7,192,874	NPR 7,192,874	NPR 7,192,874	NPR 7,192,874
2019-10	NPR 7,310,229	NPR 7,310,229	NPR 7,310,229	NPR 7,310,229
2019-09	NPR 7,388,465	NPR 7,388,465	NPR 7,388,465	NPR 7,388,465
2019-08	NPR 7,334,678	NPR 7,334,678	NPR 7,334,678	NPR 7,334,678
2019-07	NPR 6,909,266	NPR 6,909,266	NPR 6,909,266	NPR 6,909,266
2019-06	NPR 6,645,218	NPR 6,645,218	NPR 6,645,218	NPR 6,645,218
2019-05	NPR 6,278,484	NPR 6,278,484	NPR 6,278,484	NPR 6,278,484
2019-04	NPR 6,288,264	NPR 6,288,264	NPR 6,288,264	NPR 6,288,264
2019-03	NPR 6,361,610	NPR 6,361,610	NPR 6,361,610	NPR 6,361,610
2019-02	NPR 6,454,516	NPR 6,454,516	NPR 6,454,516	NPR 6,454,516
2019-01	NPR 6,317,602	NPR 6,317,602	NPR 6,317,602	NPR 6,317,602
2018-12	NPR 6,112,231	NPR 6,112,231	NPR 6,112,231	NPR 6,112,231
2018-11	NPR 5,970,428	NPR 5,970,428	NPR 5,970,428	NPR 5,970,428
2018-10	NPR 5,941,089	NPR 5,941,089	NPR 5,941,089	NPR 5,941,089
2018-09	NPR 5,857,962	NPR 5,857,962	NPR 5,857,962	NPR 5,857,962
2018-08	NPR 5,877,522	NPR 5,877,522	NPR 5,877,522	NPR 5,877,522
2018-07	NPR 6,053,554	NPR 6,053,554	NPR 6,053,554	NPR 6,053,554
2018-06	NPR 6,268,704	NPR 6,268,704	NPR 6,268,704	NPR 6,268,704
2018-05	NPR 6,371,390	NPR 6,371,390	NPR 6,371,390	NPR 6,371,390
2018-04	NPR 6,527,863	NPR 6,527,863	NPR 6,527,863	NPR 6,527,863
2018-03	NPR 6,478,965	NPR 6,478,965	NPR 6,478,965	NPR 6,478,965
2018-02	NPR 6,508,304	NPR 6,508,304	NPR 6,508,304	NPR 6,508,304
2018-01	NPR 6,508,304	NPR 6,508,304	NPR 6,508,304	NPR 6,508,304
2017-12	NPR 6,180,688	NPR 6,180,688	NPR 6,180,688	NPR 6,180,688
2017-11	NPR 6,268,704	NPR 6,268,704	NPR 6,268,704	NPR 6,268,704
2017-10	NPR 6,258,925	NPR 6,258,925	NPR 6,258,925	NPR 6,258,925
2017-09	NPR 6,425,178	NPR 6,425,178	NPR 6,425,178	NPR 6,425,178
2017-08	NPR 6,273,594	NPR 6,273,594	NPR 6,273,594	NPR 6,273,594
2017-07	NPR 6,048,664	NPR 6,048,664	NPR 6,048,664	NPR 6,048,664
2017-06	NPR 6,161,129	NPR 6,161,129	NPR 6,161,129	NPR 6,161,129
2017-05	NPR 6,092,672	NPR 6,092,672	NPR 6,092,672	NPR 6,092,672
2017-04	NPR 6,195,358	NPR 6,195,358	NPR 6,195,358	NPR 6,195,358
2017-03	NPR 6,019,325	NPR 6,019,325	NPR 6,019,325	NPR 6,019,325
2017-02	NPR 6,033,995	NPR 6,033,995	NPR 6,033,995	NPR 6,033,995
2017-01	NPR 5,828,624	NPR 5,828,624	NPR 5,828,624	NPR 5,828,624
2016-12	NPR 5,657,481	NPR 5,657,481	NPR 5,657,481	NPR 5,657,481
2016-11	NPR 6,053,554	NPR 6,053,554	NPR 6,053,554	NPR 6,053,554

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT