全部資料黃金歷史價格（NPR/公斤）

全部資料內以NPR每公斤計的黃金價格：由NPR 171,366（1970年1月15日）至NPR 20,272,603（2026年10月19日），變動+11,730.00%。最高NPR 24,578,786（2026年2月15日），最低NPR 171,366（1970年1月15日）。

全部資料黃金歷史價格（NPR/公斤）

載入中…

Charts by TradingView

概要

起始 (1970年1月15日)	NPR 171,366
最新 (2026年10月19日)	NPR 20,272,603
最高 (2026年2月15日)	NPR 24,578,786
最低 (1970年1月15日)	NPR 171,366
平均	NPR 3,939,125
漲跌	+NPR 20,101,236 (+11,730.00%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	NPR 23,271,508	NPR 24,578,786	NPR 19,942,111	NPR 20,272,603
2025	NPR 13,268,628	NPR 21,097,608	NPR 13,268,628	NPR 21,097,608
2024	NPR 9,958,815	NPR 13,170,704	NPR 9,904,957	NPR 12,965,065
2023	NPR 9,292,936	NPR 9,919,646	NPR 9,082,400	NPR 9,919,646
2022	NPR 8,891,449	NPR 9,537,744	NPR 8,147,231	NPR 8,803,318
2021	NPR 9,141,154	NPR 9,141,154	NPR 8,411,624	NPR 8,764,149
2020	NPR 7,642,925	NPR 9,640,564	NPR 7,642,925	NPR 9,097,089
2019	NPR 6,325,855	NPR 7,398,117	NPR 6,286,686	NPR 7,241,439
2018	NPR 6,516,806	NPR 6,536,390	NPR 5,865,615	NPR 6,120,216
2017	NPR 5,836,238	NPR 6,433,571	NPR 5,836,238	NPR 6,188,762
2016	NPR 5,375,997	NPR 6,560,871	NPR 5,375,997	NPR 5,664,872
2015	NPR 6,125,112	NPR 6,125,112	NPR 5,268,282	NPR 5,268,282
2014	NPR 6,090,839	NPR 6,541,287	NPR 5,753,003	NPR 5,880,303
2013	NPR 8,186,401	NPR 8,186,401	NPR 5,983,123	NPR 5,983,123
2012	NPR 8,098,269	NPR 8,553,613	NPR 7,780,018	NPR 8,250,051
2011	NPR 6,658,795	NPR 8,676,018	NPR 6,658,795	NPR 8,029,723
2010	NPR 5,473,921	NPR 6,810,576	NPR 5,361,309	NPR 6,810,576
2009	NPR 4,205,812	NPR 5,557,156	NPR 4,205,812	NPR 5,557,156
2008	NPR 4,357,594	NPR 4,739,495	NPR 3,725,987	NPR 3,995,277
2007	NPR 3,089,485	NPR 3,946,315	NPR 3,089,485	NPR 3,931,627
2006	NPR 2,692,895	NPR 3,304,916	NPR 2,692,895	NPR 3,084,589
2005	NPR 2,075,977	NPR 2,497,048	NPR 2,066,185	NPR 2,497,048
2004	NPR 2,027,015	NPR 2,164,108	NPR 1,880,130	NPR 2,164,108
2003	NPR 1,747,934	NPR 1,992,742	NPR 1,605,945	NPR 1,992,742
2002	NPR 1,380,721	NPR 1,625,529	NPR 1,380,721	NPR 1,625,529
2001	NPR 1,297,486	NPR 1,385,617	NPR 1,273,005	NPR 1,351,344
2000	NPR 1,390,513	NPR 1,468,852	NPR 1,302,382	NPR 1,326,863
1999	NPR 1,405,202	NPR 1,522,710	NPR 1,253,420	NPR 1,385,617
1998	NPR 1,414,994	NPR 1,508,021	NPR 1,390,513	NPR 1,429,682
1997	NPR 1,738,141	NPR 1,738,141	NPR 1,414,994	NPR 1,414,994
1996	NPR 1,953,573	NPR 1,982,950	NPR 1,806,688	NPR 1,806,688
1995	NPR 1,855,649	NPR 1,914,403	NPR 1,845,857	NPR 1,894,819
1994	NPR 1,894,819	NPR 1,919,300	NPR 1,845,857	NPR 1,855,649
1993	NPR 1,610,841	NPR 1,919,300	NPR 1,610,841	NPR 1,875,234
1992	NPR 1,733,245	NPR 1,733,245	NPR 1,640,218	NPR 1,640,218
1991	NPR 1,880,130	NPR 1,880,130	NPR 1,708,764	NPR 1,772,414
1990	NPR 2,007,431	NPR 2,041,704	NPR 1,723,453	NPR 1,845,857
1989	NPR 1,978,054	NPR 2,004,444	NPR 1,772,414	NPR 2,004,444
1988	NPR 2,335,474	NPR 2,335,474	NPR 1,992,742	NPR 2,051,496
1987	NPR 1,997,638	NPR 2,379,540	NPR 1,963,365	NPR 2,379,540
1986	NPR 1,698,972	NPR 2,075,977	NPR 1,659,803	NPR 1,914,403
1985	NPR 1,483,540	NPR 1,615,737	NPR 1,463,956	NPR 1,576,568
1984	NPR 1,816,480	NPR 1,929,092	NPR 1,566,775	NPR 1,566,775
1983	NPR 2,355,059	NPR 2,404,021	NPR 1,870,338	NPR 1,899,715
1982	NPR 1,880,130	NPR 2,178,797	NPR 1,542,294	NPR 2,178,797
1981	NPR 2,727,168	NPR 2,727,168	NPR 2,002,535	NPR 2,007,431
1980	NPR 3,304,916	NPR 3,304,916	NPR 2,516,633	NPR 2,634,141
1979	NPR 1,111,431	NPR 2,227,759	NPR 1,111,431	NPR 2,227,759
1978	NPR 847,038	NPR 1,111,431	NPR 847,038	NPR 1,018,404
1977	NPR 646,295	NPR 793,180	NPR 646,295	NPR 783,388
1976	NPR 641,399	NPR 656,087	NPR 538,579	NPR 656,087
1975	NPR 861,726	NPR 881,311	NPR 680,568	NPR 680,568
1974	NPR 631,606	NPR 900,896	NPR 631,606	NPR 900,896
1973	NPR 318,251	NPR 587,541	NPR 318,251	NPR 523,890
1972	NPR 225,224	NPR 328,044	NPR 225,224	NPR 313,355
1971	NPR 186,055	NPR 210,535	NPR 186,055	NPR 210,535
1970	NPR 171,366	NPR 186,055	NPR 171,366	NPR 181,158

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT