Guldprisets historik All historik i NPR per kilogram
Guldpris i NPR per kilogram över All historik: från 171 366 NPR (15 jan. 1970) till 20 428 300 NPR (19 okt. 2026), en förändring på +11 820,86%. Högsta 24 578 786 NPR den 15 feb. 2026, lägsta 171 366 NPR den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 171 366 NPR |
|---|---|
| Senaste (19 okt. 2026) | 20 428 300 NPR |
| Högsta (15 feb. 2026) | 24 578 786 NPR |
| Lägsta (15 jan. 1970) | 171 366 NPR |
| Genomsnitt | 3 939 579 NPR |
| Förändring | +20 256 934 NPR (+11 820,86%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 23 271 508 NPR | 24 578 786 NPR | 19 942 111 NPR | 20 428 300 NPR |
| 2025 | 13 268 628 NPR | 21 097 608 NPR | 13 268 628 NPR | 21 097 608 NPR |
| 2024 | 9 958 815 NPR | 13 170 704 NPR | 9 904 957 NPR | 12 965 065 NPR |
| 2023 | 9 292 936 NPR | 9 919 646 NPR | 9 082 400 NPR | 9 919 646 NPR |
| 2022 | 8 891 449 NPR | 9 537 744 NPR | 8 147 231 NPR | 8 803 318 NPR |
| 2021 | 9 141 154 NPR | 9 141 154 NPR | 8 411 624 NPR | 8 764 149 NPR |
| 2020 | 7 642 925 NPR | 9 640 564 NPR | 7 642 925 NPR | 9 097 089 NPR |
| 2019 | 6 325 855 NPR | 7 398 117 NPR | 6 286 686 NPR | 7 241 439 NPR |
| 2018 | 6 516 806 NPR | 6 536 390 NPR | 5 865 615 NPR | 6 120 216 NPR |
| 2017 | 5 836 238 NPR | 6 433 571 NPR | 5 836 238 NPR | 6 188 762 NPR |
| 2016 | 5 375 997 NPR | 6 560 871 NPR | 5 375 997 NPR | 5 664 872 NPR |
| 2015 | 6 125 112 NPR | 6 125 112 NPR | 5 268 282 NPR | 5 268 282 NPR |
| 2014 | 6 090 839 NPR | 6 541 287 NPR | 5 753 003 NPR | 5 880 303 NPR |
| 2013 | 8 186 401 NPR | 8 186 401 NPR | 5 983 123 NPR | 5 983 123 NPR |
| 2012 | 8 098 269 NPR | 8 553 613 NPR | 7 780 018 NPR | 8 250 051 NPR |
| 2011 | 6 658 795 NPR | 8 676 018 NPR | 6 658 795 NPR | 8 029 723 NPR |
| 2010 | 5 473 921 NPR | 6 810 576 NPR | 5 361 309 NPR | 6 810 576 NPR |
| 2009 | 4 205 812 NPR | 5 557 156 NPR | 4 205 812 NPR | 5 557 156 NPR |
| 2008 | 4 357 594 NPR | 4 739 495 NPR | 3 725 987 NPR | 3 995 277 NPR |
| 2007 | 3 089 485 NPR | 3 946 315 NPR | 3 089 485 NPR | 3 931 627 NPR |
| 2006 | 2 692 895 NPR | 3 304 916 NPR | 2 692 895 NPR | 3 084 589 NPR |
| 2005 | 2 075 977 NPR | 2 497 048 NPR | 2 066 185 NPR | 2 497 048 NPR |
| 2004 | 2 027 015 NPR | 2 164 108 NPR | 1 880 130 NPR | 2 164 108 NPR |
| 2003 | 1 747 934 NPR | 1 992 742 NPR | 1 605 945 NPR | 1 992 742 NPR |
| 2002 | 1 380 721 NPR | 1 625 529 NPR | 1 380 721 NPR | 1 625 529 NPR |
| 2001 | 1 297 486 NPR | 1 385 617 NPR | 1 273 005 NPR | 1 351 344 NPR |
| 2000 | 1 390 513 NPR | 1 468 852 NPR | 1 302 382 NPR | 1 326 863 NPR |
| 1999 | 1 405 202 NPR | 1 522 710 NPR | 1 253 420 NPR | 1 385 617 NPR |
| 1998 | 1 414 994 NPR | 1 508 021 NPR | 1 390 513 NPR | 1 429 682 NPR |
| 1997 | 1 738 141 NPR | 1 738 141 NPR | 1 414 994 NPR | 1 414 994 NPR |
| 1996 | 1 953 573 NPR | 1 982 950 NPR | 1 806 688 NPR | 1 806 688 NPR |
| 1995 | 1 855 649 NPR | 1 914 403 NPR | 1 845 857 NPR | 1 894 819 NPR |
| 1994 | 1 894 819 NPR | 1 919 300 NPR | 1 845 857 NPR | 1 855 649 NPR |
| 1993 | 1 610 841 NPR | 1 919 300 NPR | 1 610 841 NPR | 1 875 234 NPR |
| 1992 | 1 733 245 NPR | 1 733 245 NPR | 1 640 218 NPR | 1 640 218 NPR |
| 1991 | 1 880 130 NPR | 1 880 130 NPR | 1 708 764 NPR | 1 772 414 NPR |
| 1990 | 2 007 431 NPR | 2 041 704 NPR | 1 723 453 NPR | 1 845 857 NPR |
| 1989 | 1 978 054 NPR | 2 004 444 NPR | 1 772 414 NPR | 2 004 444 NPR |
| 1988 | 2 335 474 NPR | 2 335 474 NPR | 1 992 742 NPR | 2 051 496 NPR |
| 1987 | 1 997 638 NPR | 2 379 540 NPR | 1 963 365 NPR | 2 379 540 NPR |
| 1986 | 1 698 972 NPR | 2 075 977 NPR | 1 659 803 NPR | 1 914 403 NPR |
| 1985 | 1 483 540 NPR | 1 615 737 NPR | 1 463 956 NPR | 1 576 568 NPR |
| 1984 | 1 816 480 NPR | 1 929 092 NPR | 1 566 775 NPR | 1 566 775 NPR |
| 1983 | 2 355 059 NPR | 2 404 021 NPR | 1 870 338 NPR | 1 899 715 NPR |
| 1982 | 1 880 130 NPR | 2 178 797 NPR | 1 542 294 NPR | 2 178 797 NPR |
| 1981 | 2 727 168 NPR | 2 727 168 NPR | 2 002 535 NPR | 2 007 431 NPR |
| 1980 | 3 304 916 NPR | 3 304 916 NPR | 2 516 633 NPR | 2 634 141 NPR |
| 1979 | 1 111 431 NPR | 2 227 759 NPR | 1 111 431 NPR | 2 227 759 NPR |
| 1978 | 847 038 NPR | 1 111 431 NPR | 847 038 NPR | 1 018 404 NPR |
| 1977 | 646 295 NPR | 793 180 NPR | 646 295 NPR | 783 388 NPR |
| 1976 | 641 399 NPR | 656 087 NPR | 538 579 NPR | 656 087 NPR |
| 1975 | 861 726 NPR | 881 311 NPR | 680 568 NPR | 680 568 NPR |
| 1974 | 631 606 NPR | 900 896 NPR | 631 606 NPR | 900 896 NPR |
| 1973 | 318 251 NPR | 587 541 NPR | 318 251 NPR | 523 890 NPR |
| 1972 | 225 224 NPR | 328 044 NPR | 225 224 NPR | 313 355 NPR |
| 1971 | 186 055 NPR | 210 535 NPR | 186 055 NPR | 210 535 NPR |
| 1970 | 171 366 NPR | 186 055 NPR | 171 366 NPR | 181 158 NPR |