पूरा इतिहास सोने के भाव का इतिहास – NPR प्रति किलोग्राम
पूरा इतिहास में NPR प्रति किलोग्राम सोने का भाव: NPR 1,71,366 (15 जन॰ 1970) से NPR 2,04,86,566 (19 अक्तू॰ 2026), बदलाव +11,854.86%। उच्चतम NPR 2,45,78,786 (15 फ़र॰ 2026), न्यूनतम NPR 1,71,366 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | NPR 1,71,366 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | NPR 2,04,86,566 |
| उच्चतम (15 फ़र॰ 2026) | NPR 2,45,78,786 |
| न्यूनतम (15 जन॰ 1970) | NPR 1,71,366 |
| औसत | NPR 39,39,749 |
| बदलाव | +NPR 2,03,15,200 (+11,854.86%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | NPR 2,32,71,508 | NPR 2,45,78,786 | NPR 1,99,42,111 | NPR 2,04,86,566 |
| 2025 | NPR 1,32,68,628 | NPR 2,10,97,608 | NPR 1,32,68,628 | NPR 2,10,97,608 |
| 2024 | NPR 99,58,815 | NPR 1,31,70,704 | NPR 99,04,957 | NPR 1,29,65,065 |
| 2023 | NPR 92,92,936 | NPR 99,19,646 | NPR 90,82,400 | NPR 99,19,646 |
| 2022 | NPR 88,91,449 | NPR 95,37,744 | NPR 81,47,231 | NPR 88,03,318 |
| 2021 | NPR 91,41,154 | NPR 91,41,154 | NPR 84,11,624 | NPR 87,64,149 |
| 2020 | NPR 76,42,925 | NPR 96,40,564 | NPR 76,42,925 | NPR 90,97,089 |
| 2019 | NPR 63,25,855 | NPR 73,98,117 | NPR 62,86,686 | NPR 72,41,439 |
| 2018 | NPR 65,16,806 | NPR 65,36,390 | NPR 58,65,615 | NPR 61,20,216 |
| 2017 | NPR 58,36,238 | NPR 64,33,571 | NPR 58,36,238 | NPR 61,88,762 |
| 2016 | NPR 53,75,997 | NPR 65,60,871 | NPR 53,75,997 | NPR 56,64,872 |
| 2015 | NPR 61,25,112 | NPR 61,25,112 | NPR 52,68,282 | NPR 52,68,282 |
| 2014 | NPR 60,90,839 | NPR 65,41,287 | NPR 57,53,003 | NPR 58,80,303 |
| 2013 | NPR 81,86,401 | NPR 81,86,401 | NPR 59,83,123 | NPR 59,83,123 |
| 2012 | NPR 80,98,269 | NPR 85,53,613 | NPR 77,80,018 | NPR 82,50,051 |
| 2011 | NPR 66,58,795 | NPR 86,76,018 | NPR 66,58,795 | NPR 80,29,723 |
| 2010 | NPR 54,73,921 | NPR 68,10,576 | NPR 53,61,309 | NPR 68,10,576 |
| 2009 | NPR 42,05,812 | NPR 55,57,156 | NPR 42,05,812 | NPR 55,57,156 |
| 2008 | NPR 43,57,594 | NPR 47,39,495 | NPR 37,25,987 | NPR 39,95,277 |
| 2007 | NPR 30,89,485 | NPR 39,46,315 | NPR 30,89,485 | NPR 39,31,627 |
| 2006 | NPR 26,92,895 | NPR 33,04,916 | NPR 26,92,895 | NPR 30,84,589 |
| 2005 | NPR 20,75,977 | NPR 24,97,048 | NPR 20,66,185 | NPR 24,97,048 |
| 2004 | NPR 20,27,015 | NPR 21,64,108 | NPR 18,80,130 | NPR 21,64,108 |
| 2003 | NPR 17,47,934 | NPR 19,92,742 | NPR 16,05,945 | NPR 19,92,742 |
| 2002 | NPR 13,80,721 | NPR 16,25,529 | NPR 13,80,721 | NPR 16,25,529 |
| 2001 | NPR 12,97,486 | NPR 13,85,617 | NPR 12,73,005 | NPR 13,51,344 |
| 2000 | NPR 13,90,513 | NPR 14,68,852 | NPR 13,02,382 | NPR 13,26,863 |
| 1999 | NPR 14,05,202 | NPR 15,22,710 | NPR 12,53,420 | NPR 13,85,617 |
| 1998 | NPR 14,14,994 | NPR 15,08,021 | NPR 13,90,513 | NPR 14,29,682 |
| 1997 | NPR 17,38,141 | NPR 17,38,141 | NPR 14,14,994 | NPR 14,14,994 |
| 1996 | NPR 19,53,573 | NPR 19,82,950 | NPR 18,06,688 | NPR 18,06,688 |
| 1995 | NPR 18,55,649 | NPR 19,14,403 | NPR 18,45,857 | NPR 18,94,819 |
| 1994 | NPR 18,94,819 | NPR 19,19,300 | NPR 18,45,857 | NPR 18,55,649 |
| 1993 | NPR 16,10,841 | NPR 19,19,300 | NPR 16,10,841 | NPR 18,75,234 |
| 1992 | NPR 17,33,245 | NPR 17,33,245 | NPR 16,40,218 | NPR 16,40,218 |
| 1991 | NPR 18,80,130 | NPR 18,80,130 | NPR 17,08,764 | NPR 17,72,414 |
| 1990 | NPR 20,07,431 | NPR 20,41,704 | NPR 17,23,453 | NPR 18,45,857 |
| 1989 | NPR 19,78,054 | NPR 20,04,444 | NPR 17,72,414 | NPR 20,04,444 |
| 1988 | NPR 23,35,474 | NPR 23,35,474 | NPR 19,92,742 | NPR 20,51,496 |
| 1987 | NPR 19,97,638 | NPR 23,79,540 | NPR 19,63,365 | NPR 23,79,540 |
| 1986 | NPR 16,98,972 | NPR 20,75,977 | NPR 16,59,803 | NPR 19,14,403 |
| 1985 | NPR 14,83,540 | NPR 16,15,737 | NPR 14,63,956 | NPR 15,76,568 |
| 1984 | NPR 18,16,480 | NPR 19,29,092 | NPR 15,66,775 | NPR 15,66,775 |
| 1983 | NPR 23,55,059 | NPR 24,04,021 | NPR 18,70,338 | NPR 18,99,715 |
| 1982 | NPR 18,80,130 | NPR 21,78,797 | NPR 15,42,294 | NPR 21,78,797 |
| 1981 | NPR 27,27,168 | NPR 27,27,168 | NPR 20,02,535 | NPR 20,07,431 |
| 1980 | NPR 33,04,916 | NPR 33,04,916 | NPR 25,16,633 | NPR 26,34,141 |
| 1979 | NPR 11,11,431 | NPR 22,27,759 | NPR 11,11,431 | NPR 22,27,759 |
| 1978 | NPR 8,47,038 | NPR 11,11,431 | NPR 8,47,038 | NPR 10,18,404 |
| 1977 | NPR 6,46,295 | NPR 7,93,180 | NPR 6,46,295 | NPR 7,83,388 |
| 1976 | NPR 6,41,399 | NPR 6,56,087 | NPR 5,38,579 | NPR 6,56,087 |
| 1975 | NPR 8,61,726 | NPR 8,81,311 | NPR 6,80,568 | NPR 6,80,568 |
| 1974 | NPR 6,31,606 | NPR 9,00,896 | NPR 6,31,606 | NPR 9,00,896 |
| 1973 | NPR 3,18,251 | NPR 5,87,541 | NPR 3,18,251 | NPR 5,23,890 |
| 1972 | NPR 2,25,224 | NPR 3,28,044 | NPR 2,25,224 | NPR 3,13,355 |
| 1971 | NPR 1,86,055 | NPR 2,10,535 | NPR 1,86,055 | NPR 2,10,535 |
| 1970 | NPR 1,71,366 | NPR 1,86,055 | NPR 1,71,366 | NPR 1,81,158 |