1 दिन सोने का भाव – NPR प्रति किलोग्राम
1 दिन में NPR प्रति किलोग्राम सोने का भाव: NPR 2,04,30,748 (19 अक्तू॰ 2026) से NPR 2,02,44,200 (20 अक्तू॰ 2026), बदलाव -0.91%। उच्चतम NPR 2,05,15,943 (19 अक्तू॰ 2026), न्यूनतम NPR 2,01,33,690 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | NPR 2,04,30,748 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NPR 2,02,44,200 |
| उच्चतम (19 अक्तू॰ 2026) | NPR 2,05,15,943 |
| न्यूनतम (20 अक्तू॰ 2026) | NPR 2,01,33,690 |
| औसत | NPR 2,03,48,674 |
| बदलाव | -NPR 1,86,548 (-0.91%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 02:00 UTC | NPR 2,01,92,367 | NPR 2,02,48,600 | NPR 2,01,86,499 | NPR 2,02,44,200 |
| Oct 20 01:00 UTC | NPR 2,02,06,058 | NPR 2,02,06,058 | NPR 2,01,33,690 | NPR 2,01,96,278 |
| Oct 20 00:00 UTC | NPR 2,02,11,927 | NPR 2,02,43,221 | NPR 2,02,00,192 | NPR 2,02,10,461 |
| Oct 19 23:00 UTC | NPR 2,02,57,914 | NPR 2,02,57,914 | NPR 2,02,34,901 | NPR 2,02,37,839 |
| Oct 19 22:00 UTC | NPR 2,02,79,457 | NPR 2,02,92,677 | NPR 2,02,57,914 | NPR 2,02,58,404 |
| Oct 19 21:00 UTC | NPR 2,02,77,989 | NPR 2,02,79,457 | NPR 2,02,77,989 | NPR 2,02,79,457 |
| Oct 19 20:00 UTC | NPR 2,02,84,353 | NPR 2,02,85,823 | NPR 2,02,64,768 | NPR 2,02,78,479 |
| Oct 19 19:00 UTC | NPR 2,03,06,876 | NPR 2,03,06,876 | NPR 2,02,82,885 | NPR 2,02,82,885 |
| Oct 19 18:00 UTC | NPR 2,02,98,064 | NPR 2,03,18,136 | NPR 2,02,95,125 | NPR 2,03,05,408 |
| Oct 19 17:00 UTC | NPR 2,02,80,927 | NPR 2,03,02,960 | NPR 2,02,60,362 | NPR 2,02,97,573 |
| Oct 19 16:00 UTC | NPR 2,02,84,843 | NPR 2,02,97,573 | NPR 2,02,63,300 | NPR 2,02,79,947 |
| Oct 19 15:00 UTC | NPR 2,03,03,447 | NPR 2,03,20,584 | NPR 2,02,80,437 | NPR 2,02,84,843 |
| Oct 19 14:00 UTC | NPR 2,03,44,087 | NPR 2,03,46,535 | NPR 2,02,93,167 | NPR 2,03,05,408 |
| Oct 19 13:00 UTC | NPR 2,03,78,360 | NPR 2,04,02,841 | NPR 2,03,05,408 | NPR 2,03,46,535 |
| Oct 19 12:00 UTC | NPR 2,03,87,663 | NPR 2,04,19,488 | NPR 2,03,71,506 | NPR 2,03,76,402 |
| Oct 19 11:00 UTC | NPR 2,04,15,302 | NPR 2,04,56,209 | NPR 2,03,94,517 | NPR 2,03,94,517 |
| Oct 19 10:00 UTC | NPR 2,04,08,715 | NPR 2,04,25,364 | NPR 2,03,87,737 | NPR 2,04,15,302 |
| Oct 19 09:00 UTC | NPR 2,04,28,300 | NPR 2,04,35,156 | NPR 2,04,11,163 | NPR 2,04,13,611 |
| Oct 19 08:00 UTC | NPR 2,04,45,927 | NPR 2,04,67,959 | NPR 2,04,21,936 | NPR 2,04,25,364 |
| Oct 19 07:00 UTC | NPR 2,04,94,888 | NPR 2,05,15,943 | NPR 2,04,53,271 | NPR 2,04,53,271 |
| Oct 19 06:00 UTC | NPR 2,04,93,420 | NPR 2,04,94,888 | NPR 2,04,33,686 | NPR 2,04,88,524 |
| Oct 19 05:00 UTC | NPR 2,04,87,054 | NPR 2,05,00,275 | NPR 2,04,43,969 | NPR 2,04,97,826 |
| Oct 19 04:00 UTC | NPR 2,04,74,814 | NPR 2,04,91,950 | NPR 2,04,43,969 | NPR 2,04,91,950 |
| Oct 19 03:00 UTC | NPR 2,04,52,293 | NPR 2,04,80,200 | NPR 2,04,43,478 | NPR 2,04,75,794 |
| Oct 19 02:00 UTC | NPR 2,04,30,748 | NPR 2,04,59,637 | NPR 2,04,18,998 | NPR 2,04,59,147 |