1일 금 시세 (NPR, 킬로그램당)

1일 동안 NPR 기준 킬로그램당 금 시세: NPR 20,375,513(2026. 10. 18.)에서 NPR 20,452,293(2026. 10. 19.)로 +0.38% 변동. 최고 NPR 20,515,943(2026. 10. 19.), 최저 NPR 20,367,198(2026. 10. 18.).

1일 금 시세 (NPR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 18.)	NPR 20,375,513
최신 (2026. 10. 19.)	NPR 20,452,293
고가 (2026. 10. 19.)	NPR 20,515,943
저가 (2026. 10. 18.)	NPR 20,367,198
평균	NPR 20,410,227
변동	+NPR 76,780.00 (+0.38%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 08:00 UTC	NPR 20,445,927	NPR 20,452,293	NPR 20,437,605	NPR 20,452,293
Oct 19 07:00 UTC	NPR 20,494,888	NPR 20,515,943	NPR 20,453,271	NPR 20,453,271
Oct 19 06:00 UTC	NPR 20,493,420	NPR 20,494,888	NPR 20,433,686	NPR 20,488,524
Oct 19 05:00 UTC	NPR 20,487,054	NPR 20,500,275	NPR 20,443,969	NPR 20,497,826
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,491,950	NPR 20,443,969	NPR 20,491,950
Oct 19 03:00 UTC	NPR 20,452,293	NPR 20,480,200	NPR 20,443,478	NPR 20,475,794
Oct 19 02:00 UTC	NPR 20,431,728	NPR 20,489,502	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,434,666	NPR 20,451,313	NPR 20,404,309	NPR 20,447,885
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,639	NPR 20,435,644	NPR 20,435,644
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,423,442	NPR 20,466,482
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,648	NPR 20,367,198	NPR 20,429,312
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT