3일 금 시세 (NPR, 킬로그램당)
3일 동안 NPR 기준 킬로그램당 금 시세: NPR 20,502,140(2026. 10. 16.)에서 NPR 20,489,502(2026. 10. 19.)로 -0.06% 변동. 최고 NPR 20,515,453(2026. 10. 19.), 최저 NPR 20,336,793(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | NPR 20,502,140 |
|---|---|
| 최신 (2026. 10. 19.) | NPR 20,489,502 |
| 고가 (2026. 10. 19.) | NPR 20,515,453 |
| 저가 (2026. 10. 16.) | NPR 20,336,793 |
| 평균 | NPR 20,392,431 |
| 변동 | -NPR 12,637.61 (-0.06%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 07:00 UTC | NPR 20,494,888 | NPR 20,515,453 | NPR 20,489,502 | NPR 20,489,502 |
| Oct 19 06:00 UTC | NPR 20,489,502 | NPR 20,493,420 | NPR 20,433,686 | NPR 20,473,346 |
| Oct 19 05:00 UTC | NPR 20,488,524 | NPR 20,497,826 | NPR 20,443,969 | NPR 20,497,826 |
| Oct 19 04:00 UTC | NPR 20,474,814 | NPR 20,491,950 | NPR 20,446,907 | NPR 20,491,950 |
| Oct 19 03:00 UTC | NPR 20,452,293 | NPR 20,478,242 | NPR 20,443,478 | NPR 20,474,326 |
| Oct 19 02:00 UTC | NPR 20,431,728 | NPR 20,489,014 | NPR 20,418,998 | NPR 20,447,397 |
| Oct 19 01:00 UTC | NPR 20,443,478 | NPR 20,450,333 | NPR 20,405,289 | NPR 20,444,949 |
| Oct 19 00:00 UTC | NPR 20,495,378 | NPR 20,506,151 | NPR 20,435,644 | NPR 20,435,644 |
| Oct 18 23:00 UTC | NPR 20,424,910 | NPR 20,474,306 | NPR 20,424,910 | NPR 20,466,482 |
| Oct 18 22:00 UTC | NPR 20,375,513 | NPR 20,436,648 | NPR 20,372,089 | NPR 20,429,312 |
| Oct 18 21:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 20:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 19:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 18:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 17:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 16:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 15:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 14:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 13:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 12:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 11:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 10:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 09:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 08:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 07:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 06:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 05:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 01:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 00:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 17 23:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 22:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 21:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 20:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 19:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 18:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 17:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 16:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 15:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 14:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 13:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 12:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 11:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 10:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 09:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 08:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 07:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 06:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 05:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 04:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 03:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 02:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 01:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 00:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 16 23:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 22:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 21:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 20:00 UTC | NPR 20,394,027 | NPR 20,399,409 | NPR 20,377,885 | NPR 20,383,754 |
| Oct 16 19:00 UTC | NPR 20,356,848 | NPR 20,411,149 | NPR 20,353,425 | NPR 20,398,429 |
| Oct 16 18:00 UTC | NPR 20,373,482 | NPR 20,388,158 | NPR 20,336,793 | NPR 20,349,023 |
| Oct 16 17:00 UTC | NPR 20,364,186 | NPR 20,385,712 | NPR 20,345,597 | NPR 20,371,524 |
| Oct 16 16:00 UTC | NPR 20,400,388 | NPR 20,400,388 | NPR 20,353,425 | NPR 20,360,273 |
| Oct 16 15:00 UTC | NPR 20,474,744 | NPR 20,483,551 | NPR 20,410,659 | NPR 20,410,659 |
| Oct 16 14:00 UTC | NPR 20,502,140 | NPR 20,502,140 | NPR 20,485,018 | NPR 20,486,974 |