GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.163,20 -0,51% Zilver US$ 57,60 +0,23% Platina US$ 1.648,00 -0,18% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,27 BTCUS$ 82.482+1,26%

Goudprijs 3 dagen per kilogram in NPR

Goudprijs in NPR per kilogram over 3 dagen: van NPR 20.502.140 (16 okt 2026) naar NPR 20.383.747 (19 okt 2026), een verandering van -0,58%. Hoog NPR 20.515.453 op 19 okt 2026, laag NPR 20.340.216 op 16 okt 2026.

Goudprijs 3 dagen per kilogram in NPR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NPR 20.502.140
Laatste (19 okt 2026)NPR 20.383.747
Hoog (19 okt 2026)NPR 20.515.453
Laag (16 okt 2026)NPR 20.340.216
GemiddeldeNPR 20.395.657
VeranderingNPR -118.393 (-0,58%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC NPR 20.381.786NPR 20.397.455NPR 20.370.036NPR 20.383.747
Oct 19 12:00 UTC NPR 20.372.484NPR 20.418.020NPR 20.371.506NPR 20.373.954
Oct 19 11:00 UTC NPR 20.420.956NPR 20.451.803NPR 20.394.517NPR 20.394.517
Oct 19 10:00 UTC NPR 20.409.695NPR 20.424.874NPR 20.387.737NPR 20.424.874
Oct 19 09:00 UTC NPR 20.422.426NPR 20.432.218NPR 20.411.163NPR 20.416.059
Oct 19 08:00 UTC NPR 20.437.605NPR 20.464.533NPR 20.425.364NPR 20.425.364
Oct 19 07:00 UTC NPR 20.494.888NPR 20.515.453NPR 20.454.741NPR 20.457.189
Oct 19 06:00 UTC NPR 20.492.930NPR 20.493.420NPR 20.433.686NPR 20.473.346
Oct 19 05:00 UTC NPR 20.487.054NPR 20.497.336NPR 20.449.845NPR 20.492.930
Oct 19 04:00 UTC NPR 20.474.814NPR 20.488.034NPR 20.443.969NPR 20.484.118
Oct 19 03:00 UTC NPR 20.452.293NPR 20.475.794NPR 20.443.478NPR 20.475.794
Oct 19 02:00 UTC NPR 20.447.885NPR 20.489.014NPR 20.418.998NPR 20.447.397
Oct 19 01:00 UTC NPR 20.434.666NPR 20.447.885NPR 20.404.309NPR 20.447.885
Oct 19 00:00 UTC NPR 20.502.723NPR 20.502.723NPR 20.436.134NPR 20.438.582
Oct 18 23:00 UTC NPR 20.424.910NPR 20.474.306NPR 20.424.910NPR 20.466.482
Oct 18 22:00 UTC NPR 20.375.513NPR 20.436.648NPR 20.367.198NPR 20.428.822
Oct 18 21:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 20:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 19:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 18:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 17:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 16:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 15:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 14:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 13:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 12:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 11:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 10:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 09:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 08:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 07:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 06:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 05:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 01:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 00:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 17 23:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 22:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 21:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 20:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 19:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 18:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 17:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 16:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 15:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 14:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 13:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 12:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 11:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 10:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 09:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 08:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 07:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 06:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 05:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 04:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 03:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 02:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 01:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 17 00:00 UTC NPR 20.383.272NPR 20.383.272NPR 20.383.272NPR 20.383.272
Oct 16 23:00 UTC NPR 20.380.331NPR 20.380.331NPR 20.380.331NPR 20.380.331
Oct 16 22:00 UTC NPR 20.380.331NPR 20.380.331NPR 20.380.331NPR 20.380.331
Oct 16 21:00 UTC NPR 20.380.331NPR 20.380.331NPR 20.380.331NPR 20.380.331
Oct 16 20:00 UTC NPR 20.394.027NPR 20.398.919NPR 20.376.416NPR 20.383.754
Oct 16 19:00 UTC NPR 20.357.338NPR 20.413.595NPR 20.356.361NPR 20.398.429
Oct 16 18:00 UTC NPR 20.373.482NPR 20.388.158NPR 20.340.216NPR 20.349.023
Oct 16 17:00 UTC NPR 20.356.361NPR 20.385.712NPR 20.341.685NPR 20.369.078
Oct 16 16:00 UTC NPR 20.400.388NPR 20.400.388NPR 20.349.023NPR 20.357.827
Oct 16 15:00 UTC NPR 20.475.724NPR 20.483.551NPR 20.410.659NPR 20.410.659
Oct 16 14:00 UTC NPR 20.502.140NPR 20.502.140NPR 20.482.082NPR 20.485.997

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT