Goudprijs 3 dagen per gram in NPR
Goudprijs in NPR per gram over 3 dagen: van NPR 20.502,14 (16 okt 2026) naar NPR 20.489,50 (19 okt 2026), een verandering van -0,06%. Hoog NPR 20.515,45 op 19 okt 2026, laag NPR 20.336,79 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | NPR 20.502,14 |
|---|---|
| Laatste (19 okt 2026) | NPR 20.489,50 |
| Hoog (19 okt 2026) | NPR 20.515,45 |
| Laag (16 okt 2026) | NPR 20.336,79 |
| Gemiddelde | NPR 20.393,49 |
| Verandering | NPR -12,64 (-0,06%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 07:00 UTC | NPR 20.494,89 | NPR 20.515,45 | NPR 20.489,50 | NPR 20.489,50 |
| Oct 19 06:00 UTC | NPR 20.492,93 | NPR 20.493,42 | NPR 20.433,69 | NPR 20.477,26 |
| Oct 19 05:00 UTC | NPR 20.487,05 | NPR 20.500,27 | NPR 20.443,97 | NPR 20.497,83 |
| Oct 19 04:00 UTC | NPR 20.471,39 | NPR 20.490,48 | NPR 20.444,95 | NPR 20.490,48 |
| Oct 19 03:00 UTC | NPR 20.453,76 | NPR 20.478,24 | NPR 20.443,48 | NPR 20.475,79 |
| Oct 19 02:00 UTC | NPR 20.431,73 | NPR 20.487,05 | NPR 20.419,00 | NPR 20.447,40 |
| Oct 19 01:00 UTC | NPR 20.442,01 | NPR 20.447,88 | NPR 20.405,29 | NPR 20.444,95 |
| Oct 19 00:00 UTC | NPR 20.488,03 | NPR 20.502,72 | NPR 20.435,64 | NPR 20.435,64 |
| Oct 18 23:00 UTC | NPR 20.424,91 | NPR 20.472,35 | NPR 20.424,91 | NPR 20.458,66 |
| Oct 18 22:00 UTC | NPR 20.375,51 | NPR 20.436,65 | NPR 20.372,09 | NPR 20.429,31 |
| Oct 18 21:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 20:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 19:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 18:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 17:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 16:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 15:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 14:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 13:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 12:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 11:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 10:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 09:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 08:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 07:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 06:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 05:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 01:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 18 00:00 UTC | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 | NPR 20.375,51 |
| Oct 17 23:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 22:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 21:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 20:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 19:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 18:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 17:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 16:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 15:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 14:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 13:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 12:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 11:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 10:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 09:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 08:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 07:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 06:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 05:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 04:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 03:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 02:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 01:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 17 00:00 UTC | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 | NPR 20.383,27 |
| Oct 16 23:00 UTC | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 |
| Oct 16 22:00 UTC | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 |
| Oct 16 21:00 UTC | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 | NPR 20.380,33 |
| Oct 16 20:00 UTC | NPR 20.394,03 | NPR 20.398,92 | NPR 20.372,99 | NPR 20.382,29 |
| Oct 16 19:00 UTC | NPR 20.356,85 | NPR 20.413,59 | NPR 20.356,36 | NPR 20.396,96 |
| Oct 16 18:00 UTC | NPR 20.373,48 | NPR 20.388,16 | NPR 20.336,79 | NPR 20.349,02 |
| Oct 16 17:00 UTC | NPR 20.358,32 | NPR 20.385,71 | NPR 20.341,68 | NPR 20.372,01 |
| Oct 16 16:00 UTC | NPR 20.393,54 | NPR 20.399,41 | NPR 20.351,47 | NPR 20.353,91 |
| Oct 16 15:00 UTC | NPR 20.474,74 | NPR 20.483,55 | NPR 20.406,26 | NPR 20.406,26 |
| Oct 16 14:00 UTC | NPR 20.502,14 | NPR 20.502,14 | NPR 20.485,02 | NPR 20.487,46 |