Цена золота за 3 дня, грамм, NPR

Цена золота в NPR за грамм за 3 дня: с 20 502,14 NPR (16 окт. 2026 г.) до 20 449,35 NPR (19 окт. 2026 г.), изменение -0,26%. Максимум 20 506,15 NPR (19 окт. 2026 г.), минимум 20 340,22 NPR (16 окт. 2026 г.).

Цена золота за 3 дня, грамм, NPR

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	20 502,14 NPR
Последняя (19 окт. 2026 г.)	20 449,35 NPR
Максимум (19 окт. 2026 г.)	20 506,15 NPR
Минимум (16 окт. 2026 г.)	20 340,22 NPR
Среднее	20 388,91 NPR
Изменение	-52,78 NPR (-0,26%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 04:00 UTC	20 474,81 NPR	20 474,81 NPR	20 449,35 NPR	20 449,35 NPR
Oct 19 03:00 UTC	20 452,29 NPR	20 478,24 NPR	20 443,97 NPR	20 472,37 NPR
Oct 19 02:00 UTC	20 447,88 NPR	20 489,50 NPR	20 419,00 NPR	20 447,88 NPR
Oct 19 01:00 UTC	20 443,48 NPR	20 450,33 NPR	20 404,31 NPR	20 447,88 NPR
Oct 19 00:00 UTC	20 502,72 NPR	20 506,15 NPR	20 435,64 NPR	20 435,64 NPR
Oct 18 23:00 UTC	20 424,91 NPR	20 472,35 NPR	20 423,44 NPR	20 466,48 NPR
Oct 18 22:00 UTC	20 375,51 NPR	20 436,65 NPR	20 375,51 NPR	20 429,31 NPR
Oct 18 21:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 20:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 19:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 18:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 17:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 16:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 15:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 14:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 13:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 12:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 11:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 10:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 09:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 08:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 07:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 06:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 05:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 01:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 18 00:00 UTC	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR	20 375,51 NPR
Oct 17 23:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 22:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 21:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 20:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 19:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 18:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 17:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 16:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 15:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 14:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 13:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 12:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 11:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 10:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 09:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 08:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 07:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 06:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 05:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 04:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 03:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 02:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 01:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 17 00:00 UTC	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR	20 383,27 NPR
Oct 16 23:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 22:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 21:00 UTC	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR	20 380,33 NPR
Oct 16 20:00 UTC	20 394,03 NPR	20 398,92 NPR	20 372,99 NPR	20 372,99 NPR
Oct 16 19:00 UTC	20 352,94 NPR	20 413,59 NPR	20 352,94 NPR	20 398,43 NPR
Oct 16 18:00 UTC	20 373,97 NPR	20 388,16 NPR	20 340,22 NPR	20 347,06 NPR
Oct 16 17:00 UTC	20 356,36 NPR	20 392,56 NPR	20 345,60 NPR	20 371,52 NPR
Oct 16 16:00 UTC	20 393,54 NPR	20 393,54 NPR	20 351,47 NPR	20 357,83 NPR
Oct 16 15:00 UTC	20 480,13 NPR	20 480,62 NPR	20 406,26 NPR	20 406,26 NPR
Oct 16 14:00 UTC	20 502,14 NPR	20 502,14 NPR	20 485,51 NPR	20 486,00 NPR

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT