Цена золота за 3 дня, унция, NPR

Цена золота в NPR за унция за 3 дня: с 637 688 NPR (16 окт. 2026 г.) до 631 630 NPR (19 окт. 2026 г.), изменение -0,95%. Максимум 638 117 NPR (19 окт. 2026 г.), минимум 631 264 NPR (19 окт. 2026 г.).

Цена золота за 3 дня, унция, NPR

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	637 688 NPR
Последняя (19 окт. 2026 г.)	631 630 NPR
Максимум (19 окт. 2026 г.)	638 117 NPR
Минимум (19 окт. 2026 г.)	631 264 NPR
Среднее	634 339 NPR
Изменение	-6 058,14 NPR (-0,95%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 14:00 UTC	632 848 NPR	632 848 NPR	631 264 NPR	631 630 NPR
Oct 19 13:00 UTC	633 944 NPR	634 386 NPR	631 569 NPR	632 848 NPR
Oct 19 12:00 UTC	634 021 NPR	635 071 NPR	633 625 NPR	633 701 NPR
Oct 19 11:00 UTC	634 987 NPR	636 107 NPR	634 584 NPR	634 584 NPR
Oct 19 10:00 UTC	634 812 NPR	635 300 NPR	634 158 NPR	635 300 NPR
Oct 19 09:00 UTC	635 208 NPR	635 513 NPR	634 904 NPR	635 010 NPR
Oct 19 08:00 UTC	635 939 NPR	636 625 NPR	635 300 NPR	635 300 NPR
Oct 19 07:00 UTC	637 462 NPR	638 117 NPR	636 244 NPR	636 244 NPR
Oct 19 06:00 UTC	637 401 NPR	637 401 NPR	635 559 NPR	636 792 NPR
Oct 19 05:00 UTC	637 264 NPR	637 523 NPR	635 924 NPR	637 401 NPR
Oct 19 04:00 UTC	636 731 NPR	637 325 NPR	635 909 NPR	637 325 NPR
Oct 19 03:00 UTC	636 137 NPR	636 868 NPR	635 924 NPR	636 868 NPR
Oct 19 02:00 UTC	635 498 NPR	637 295 NPR	635 391 NPR	636 000 NPR
Oct 19 01:00 UTC	635 818 NPR	636 000 NPR	634 675 NPR	635 909 NPR
Oct 19 00:00 UTC	637 478 NPR	637 813 NPR	635 635 NPR	635 711 NPR
Oct 18 23:00 UTC	635 590 NPR	636 761 NPR	635 240 NPR	636 335 NPR
Oct 18 22:00 UTC	633 749 NPR	635 651 NPR	633 491 NPR	635 423 NPR
Oct 18 21:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 20:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 19:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 18:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 17:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 16:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 15:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 14:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 13:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 12:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 11:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 10:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 09:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 08:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 07:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 06:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 05:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 01:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 00:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 17 23:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 22:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 21:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 20:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 19:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 18:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 17:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 16:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 15:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 14:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 13:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 12:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 11:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 10:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 09:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 08:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 07:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 06:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 05:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 04:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 03:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 02:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 01:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 00:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 16 23:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 22:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 21:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 20:00 UTC	634 325 NPR	634 477 NPR	633 777 NPR	633 960 NPR
Oct 16 19:00 UTC	633 047 NPR	634 858 NPR	632 971 NPR	634 401 NPR
Oct 16 18:00 UTC	633 686 NPR	634 143 NPR	632 545 NPR	632 864 NPR
Oct 16 17:00 UTC	633 397 NPR	634 067 NPR	632 697 NPR	633 640 NPR
Oct 16 16:00 UTC	634 432 NPR	634 432 NPR	633 032 NPR	633 275 NPR
Oct 16 15:00 UTC	636 866 NPR	636 881 NPR	634 706 NPR	634 706 NPR
Oct 16 14:00 UTC	637 688 NPR	637 688 NPR	637 064 NPR	637 186 NPR

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT