GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,00 USD -0,95% Argint 57,37 USD -0,17% Platină 1.649,00 USD -0,12% Paladiu 1.144,00 USD -0,52% Aur/Argint72,25 BTC81.864 USD+0,90%

Prețul aurului pe 3 zile pe uncie în NPR

Prețul aurului în NPR pe uncie pe 3 zile: de la 633.412 NPR (16 oct. 2026) la 631.234 NPR (19 oct. 2026), o variație de -0,34%. Maxim 637.934 NPR la 19 oct. 2026, minim 630.168 NPR la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în NPR

Charts by TradingView

Rezumat

Început (16 oct. 2026)633.412 NPR
Ultimul (19 oct. 2026)631.234 NPR
Maxim (19 oct. 2026)637.934 NPR
Minim (19 oct. 2026)630.168 NPR
Medie634.171 NPR
Variație-2.178,49 NPR (-0,34%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 17:00 UTC 630.807 NPR631.371 NPR630.168 NPR631.234 NPR
Oct 19 16:00 UTC 630.777 NPR631.279 NPR630.366 NPR630.777 NPR
Oct 19 15:00 UTC 631.508 NPR632.041 NPR630.792 NPR630.929 NPR
Oct 19 14:00 UTC 632.772 NPR632.772 NPR631.218 NPR631.325 NPR
Oct 19 13:00 UTC 633.838 NPR634.599 NPR631.569 NPR632.726 NPR
Oct 19 12:00 UTC 634.127 NPR635.117 NPR633.640 NPR634.036 NPR
Oct 19 11:00 UTC 635.163 NPR636.259 NPR634.615 NPR634.615 NPR
Oct 19 10:00 UTC 634.782 NPR635.285 NPR634.129 NPR635.285 NPR
Oct 19 09:00 UTC 635.391 NPR635.604 NPR634.889 NPR635.087 NPR
Oct 19 08:00 UTC 635.681 NPR636.472 NPR635.193 NPR635.467 NPR
Oct 19 07:00 UTC 637.508 NPR637.934 NPR636.214 NPR636.290 NPR
Oct 19 06:00 UTC 637.295 NPR637.462 NPR635.620 NPR637.264 NPR
Oct 19 05:00 UTC 637.219 NPR637.554 NPR636.061 NPR637.554 NPR
Oct 19 04:00 UTC 636.838 NPR637.325 NPR635.970 NPR637.127 NPR
Oct 19 03:00 UTC 636.183 NPR636.945 NPR635.863 NPR636.823 NPR
Oct 19 02:00 UTC 635.848 NPR637.188 NPR635.102 NPR635.985 NPR
Oct 19 01:00 UTC 635.863 NPR636.092 NPR634.752 NPR636.000 NPR
Oct 19 00:00 UTC 637.706 NPR637.706 NPR635.620 NPR635.620 NPR
Oct 18 23:00 UTC 635.286 NPR636.822 NPR635.286 NPR636.579 NPR
Oct 18 22:00 UTC 633.749 NPR635.636 NPR633.643 NPR635.392 NPR
Oct 18 21:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 20:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 19:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 18:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 17:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 16:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 15:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 14:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 13:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 12:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 11:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 10:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 09:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 08:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 07:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 06:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 05:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 01:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 00:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 17 23:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 22:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 21:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 20:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 19:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 18:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 17:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 16:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 15:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 14:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 13:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 12:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 11:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 10:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 09:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 08:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 07:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 06:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 05:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 04:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 03:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 02:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 01:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 00:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 16 23:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 22:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 21:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 20:00 UTC 634.462 NPR634.493 NPR633.823 NPR634.006 NPR
Oct 16 19:00 UTC 633.169 NPR634.858 NPR633.154 NPR634.416 NPR
Oct 16 18:00 UTC 633.701 NPR633.975 NPR632.651 NPR632.925 NPR
Oct 16 17:00 UTC 633.412 NPR633.625 NPR633.412 NPR633.625 NPR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT