Τιμή χρυσού 3 ημέρες ανά ουγκιά σε NPR

Τιμή χρυσού σε NPR ανά ουγκιά για 3 ημέρες: από 637.688 NPR (16 Οκτ 2026) σε 631.782 NPR (19 Οκτ 2026), μεταβολή -0,93%. Υψηλό 637.950 NPR (19 Οκτ 2026), χαμηλό 631.569 NPR (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε NPR

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	637.688 NPR
Τελευταία (19 Οκτ 2026)	631.782 NPR
Υψηλό (19 Οκτ 2026)	637.950 NPR
Χαμηλό (19 Οκτ 2026)	631.569 NPR
Μέσος όρος	634.359 NPR
Μεταβολή	-5.905,85 NPR (-0,93%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 14:00 UTC	632.620 NPR	632.620 NPR	631.691 NPR	631.782 NPR
Oct 19 13:00 UTC	634.036 NPR	634.599 NPR	631.569 NPR	632.848 NPR
Oct 19 12:00 UTC	634.127 NPR	635.117 NPR	633.640 NPR	633.777 NPR
Oct 19 11:00 UTC	635.163 NPR	636.259 NPR	634.615 NPR	634.615 NPR
Oct 19 10:00 UTC	634.812 NPR	635.193 NPR	634.158 NPR	634.987 NPR
Oct 19 09:00 UTC	635.208 NPR	635.513 NPR	634.858 NPR	635.010 NPR
Oct 19 08:00 UTC	635.939 NPR	636.625 NPR	635.300 NPR	635.300 NPR
Oct 19 07:00 UTC	637.508 NPR	637.950 NPR	636.244 NPR	636.244 NPR
Oct 19 06:00 UTC	637.295 NPR	637.462 NPR	635.620 NPR	636.914 NPR
Oct 19 05:00 UTC	637.219 NPR	637.630 NPR	635.879 NPR	637.554 NPR
Oct 19 04:00 UTC	636.838 NPR	637.325 NPR	635.879 NPR	637.325 NPR
Oct 19 03:00 UTC	636.168 NPR	636.868 NPR	635.924 NPR	636.868 NPR
Oct 19 02:00 UTC	635.498 NPR	637.295 NPR	635.391 NPR	636.351 NPR
Oct 19 01:00 UTC	635.818 NPR	636.107 NPR	634.675 NPR	636.107 NPR
Oct 19 00:00 UTC	637.249 NPR	637.706 NPR	635.620 NPR	635.620 NPR
Oct 18 23:00 UTC	635.286 NPR	636.822 NPR	635.286 NPR	636.305 NPR
Oct 18 22:00 UTC	633.491 NPR	635.651 NPR	633.491 NPR	635.407 NPR
Oct 18 21:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 20:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 19:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 18:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 17:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 16:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 15:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 14:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 13:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 12:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 11:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 10:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 09:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 08:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 07:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 06:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 05:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 01:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 00:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 17 23:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 22:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 21:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 20:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 19:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 18:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 17:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 16:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 15:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 14:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 13:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 12:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 11:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 10:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 09:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 08:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 07:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 06:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 05:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 04:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 03:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 02:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 01:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 00:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 16 23:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 22:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 21:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 20:00 UTC	634.325 NPR	634.477 NPR	633.777 NPR	633.960 NPR
Oct 16 19:00 UTC	633.184 NPR	634.934 NPR	632.971 NPR	634.462 NPR
Oct 16 18:00 UTC	633.701 NPR	633.975 NPR	632.651 NPR	632.864 NPR
Oct 16 17:00 UTC	633.214 NPR	634.280 NPR	632.849 NPR	633.625 NPR
Oct 16 16:00 UTC	634.310 NPR	634.462 NPR	633.001 NPR	633.078 NPR
Oct 16 15:00 UTC	636.866 NPR	636.912 NPR	634.812 NPR	634.842 NPR
Oct 16 14:00 UTC	637.688 NPR	637.688 NPR	637.064 NPR	637.186 NPR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT