GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.138,90 US$ -1,09% Plata 57,17 US$ -0,51% Platino 1.644,00 US$ -0,42% Paladio 1.141,00 US$ -0,78% Oro/Plata72,39 BTC81.944 US$+1,38%

Precio del oro en 3 días por onza en NPR

Precio del oro en NPR por onza en 3 días: de 634.112 NPR (16 oct 2026) a 630.305 NPR (19 oct 2026), un cambio de -0,60%. Máximo 638.102 NPR el 19 oct 2026, mínimo 630.244 NPR el 19 oct 2026.

Precio del oro en 3 días por onza en NPR

Charts by TradingView

Resumen

Inicio (16 oct 2026)634.112 NPR
Último (19 oct 2026)630.305 NPR
Máximo (19 oct 2026)638.102 NPR
Mínimo (19 oct 2026)630.244 NPR
Promedio634.049 NPR
Cambio-3.807,40 NPR (-0,60%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 20:00 UTC 630.960 NPR630.960 NPR630.305 NPR630.305 NPR
Oct 19 19:00 UTC 631.447 NPR631.447 NPR630.929 NPR630.944 NPR
Oct 19 18:00 UTC 631.599 NPR631.950 NPR631.279 NPR631.569 NPR
Oct 19 17:00 UTC 630.807 NPR631.493 NPR630.244 NPR631.325 NPR
Oct 19 16:00 UTC 630.777 NPR631.279 NPR630.366 NPR630.777 NPR
Oct 19 15:00 UTC 631.508 NPR632.041 NPR630.792 NPR630.929 NPR
Oct 19 14:00 UTC 632.772 NPR632.772 NPR631.218 NPR631.325 NPR
Oct 19 13:00 UTC 633.838 NPR634.599 NPR632.010 NPR632.726 NPR
Oct 19 12:00 UTC 634.127 NPR635.117 NPR633.640 NPR634.036 NPR
Oct 19 11:00 UTC 635.163 NPR636.259 NPR634.615 NPR634.615 NPR
Oct 19 10:00 UTC 634.782 NPR635.285 NPR634.129 NPR635.285 NPR
Oct 19 09:00 UTC 635.300 NPR635.604 NPR634.889 NPR635.087 NPR
Oct 19 08:00 UTC 635.681 NPR636.549 NPR635.193 NPR635.467 NPR
Oct 19 07:00 UTC 638.102 NPR638.102 NPR636.214 NPR636.290 NPR
Oct 19 06:00 UTC 637.295 NPR637.462 NPR635.620 NPR637.264 NPR
Oct 19 05:00 UTC 637.219 NPR637.554 NPR635.879 NPR637.554 NPR
Oct 19 04:00 UTC 636.838 NPR637.325 NPR635.970 NPR637.127 NPR
Oct 19 03:00 UTC 636.183 NPR636.945 NPR635.863 NPR636.823 NPR
Oct 19 02:00 UTC 635.848 NPR637.188 NPR635.102 NPR635.985 NPR
Oct 19 01:00 UTC 635.863 NPR636.092 NPR634.752 NPR636.000 NPR
Oct 19 00:00 UTC 637.249 NPR637.706 NPR635.620 NPR635.620 NPR
Oct 18 23:00 UTC 635.286 NPR636.822 NPR635.286 NPR636.305 NPR
Oct 18 22:00 UTC 633.749 NPR635.636 NPR633.643 NPR635.392 NPR
Oct 18 21:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 20:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 19:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 18:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 17:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 16:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 15:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 14:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 13:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 12:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 11:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 10:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 09:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 08:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 07:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 06:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 05:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 01:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 00:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 17 23:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 22:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 21:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 20:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 19:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 18:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 17:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 16:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 15:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 14:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 13:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 12:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 11:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 10:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 09:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 08:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 07:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 06:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 05:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 04:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 03:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 02:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 01:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 17 00:00 UTC 633.991 NPR633.991 NPR633.991 NPR633.991 NPR
Oct 16 23:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 22:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 21:00 UTC 633.899 NPR633.899 NPR633.899 NPR633.899 NPR
Oct 16 20:00 UTC 634.112 NPR634.112 NPR633.823 NPR634.006 NPR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT