3天黄金价格（NPR/盎司）

3天内以NPR每盎司计的黄金价格：由NPR 633,991（2026年10月17日）至NPR 629,817（2026年10月20日），变动-0.66%。最高NPR 638,102（2026年10月19日），最低NPR 629,376（2026年10月19日）。

3天黄金价格（NPR/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	NPR 633,991
最新 (2026年10月20日)	NPR 629,817
最高 (2026年10月19日)	NPR 638,102
最低 (2026年10月19日)	NPR 629,376
平均	NPR 633,858
涨跌	-NPR 4,173.15 (-0.66%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 00:00 UTC	NPR 629,482	NPR 630,457	NPR 629,406	NPR 629,817
Oct 19 23:00 UTC	NPR 630,092	NPR 630,092	NPR 629,376	NPR 629,376
Oct 19 22:00 UTC	NPR 631,173	NPR 631,173	NPR 630,107	NPR 630,107
Oct 19 21:00 UTC	NPR 630,762	NPR 630,762	NPR 630,762	NPR 630,762
Oct 19 20:00 UTC	NPR 630,914	NPR 630,914	NPR 630,320	NPR 630,701
Oct 19 19:00 UTC	NPR 631,447	NPR 631,447	NPR 630,868	NPR 630,868
Oct 19 18:00 UTC	NPR 631,340	NPR 631,950	NPR 631,249	NPR 631,569
Oct 19 17:00 UTC	NPR 630,807	NPR 631,493	NPR 630,244	NPR 631,493
Oct 19 16:00 UTC	NPR 630,929	NPR 631,325	NPR 630,259	NPR 630,762
Oct 19 15:00 UTC	NPR 631,508	NPR 632,041	NPR 630,792	NPR 630,792
Oct 19 14:00 UTC	NPR 632,848	NPR 632,848	NPR 631,325	NPR 631,691
Oct 19 13:00 UTC	NPR 633,838	NPR 634,432	NPR 632,010	NPR 632,726
Oct 19 12:00 UTC	NPR 634,021	NPR 635,117	NPR 633,701	NPR 633,701
Oct 19 11:00 UTC	NPR 635,483	NPR 636,259	NPR 634,584	NPR 634,584
Oct 19 10:00 UTC	NPR 634,782	NPR 635,193	NPR 634,158	NPR 634,987
Oct 19 09:00 UTC	NPR 635,300	NPR 635,604	NPR 634,858	NPR 635,010
Oct 19 08:00 UTC	NPR 635,681	NPR 636,549	NPR 635,345	NPR 635,467
Oct 19 07:00 UTC	NPR 638,102	NPR 638,102	NPR 636,168	NPR 636,168
Oct 19 06:00 UTC	NPR 637,417	NPR 637,417	NPR 635,863	NPR 637,264
Oct 19 05:00 UTC	NPR 637,219	NPR 637,630	NPR 635,879	NPR 637,005
Oct 19 04:00 UTC	NPR 636,838	NPR 637,249	NPR 635,879	NPR 637,127
Oct 19 03:00 UTC	NPR 636,183	NPR 636,945	NPR 635,879	NPR 636,823
Oct 19 02:00 UTC	NPR 636,000	NPR 637,280	NPR 635,102	NPR 635,985
Oct 19 01:00 UTC	NPR 635,863	NPR 636,092	NPR 634,721	NPR 636,000
Oct 19 00:00 UTC	NPR 637,249	NPR 637,828	NPR 635,620	NPR 635,620
Oct 18 23:00 UTC	NPR 635,286	NPR 636,822	NPR 635,286	NPR 636,305
Oct 18 22:00 UTC	NPR 633,749	NPR 635,636	NPR 633,749	NPR 635,407
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 14:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 13:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 12:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 11:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 10:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 09:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 08:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 07:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 06:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 05:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 01:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 00:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 17 23:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 22:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 21:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 20:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 19:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 18:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 17:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 16:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 15:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 14:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 13:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 12:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 11:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 10:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 09:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 08:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 07:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 06:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 05:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 04:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 03:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 02:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 01:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 00:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT