Name: Cena złota – 3 dni, za uncja w NPR
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za uncja w NPR

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	637 688 NPR
Ostatnia (19 paź 2026)	635 483 NPR
Maksimum (19 paź 2026)	638 117 NPR
Minimum (16 paź 2026)	632 545 NPR
Średnia	634 369 NPR
Zmiana	-2 205,29 NPR (-0,35%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 11:00 UTC	634 987 NPR	635 483 NPR	634 987 NPR	635 483 NPR
Oct 19 10:00 UTC	634 721 NPR	635 300 NPR	634 129 NPR	635 300 NPR
Oct 19 09:00 UTC	635 391 NPR	635 513 NPR	634 889 NPR	634 934 NPR
Oct 19 08:00 UTC	635 681 NPR	636 625 NPR	635 193 NPR	635 559 NPR
Oct 19 07:00 UTC	638 102 NPR	638 117 NPR	636 214 NPR	636 290 NPR
Oct 19 06:00 UTC	637 417 NPR	637 417 NPR	635 559 NPR	637 264 NPR
Oct 19 05:00 UTC	637 264 NPR	637 523 NPR	636 061 NPR	637 005 NPR
Oct 19 04:00 UTC	636 731 NPR	637 325 NPR	635 970 NPR	637 325 NPR
Oct 19 03:00 UTC	636 137 NPR	637 005 NPR	635 924 NPR	636 868 NPR
Oct 19 02:00 UTC	635 848 NPR	637 295 NPR	635 102 NPR	636 000 NPR
Oct 19 01:00 UTC	635 863 NPR	636 107 NPR	634 645 NPR	636 107 NPR
Oct 19 00:00 UTC	637 249 NPR	637 706 NPR	635 620 NPR	635 620 NPR
Oct 18 23:00 UTC	635 286 NPR	636 761 NPR	635 286 NPR	636 305 NPR
Oct 18 22:00 UTC	633 491 NPR	635 620 NPR	633 491 NPR	635 407 NPR
Oct 18 21:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 20:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 19:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 18:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 17:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 16:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 15:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 14:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 13:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 12:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 11:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 10:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 09:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 08:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 07:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 06:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 05:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 01:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 00:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 17 23:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 22:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 21:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 20:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 19:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 18:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 17:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 16:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 15:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 14:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 13:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 12:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 11:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 10:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 09:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 08:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 07:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 06:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 05:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 04:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 03:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 02:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 01:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 00:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 16 23:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 22:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 21:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 20:00 UTC	634 325 NPR	634 447 NPR	633 777 NPR	634 006 NPR
Oct 16 19:00 UTC	633 047 NPR	634 934 NPR	632 971 NPR	634 401 NPR
Oct 16 18:00 UTC	633 686 NPR	634 143 NPR	632 545 NPR	632 864 NPR
Oct 16 17:00 UTC	633 154 NPR	634 280 NPR	632 697 NPR	633 640 NPR
Oct 16 16:00 UTC	634 523 NPR	634 523 NPR	632 925 NPR	633 199 NPR
Oct 16 15:00 UTC	637 003 NPR	637 018 NPR	634 842 NPR	634 842 NPR
Oct 16 14:00 UTC	637 688 NPR	637 688 NPR	637 064 NPR	637 231 NPR

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT